SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 O32.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 773,200
2020-06-02 O32.SI SGD $1.4700 $1.4400 $1.4900 $1.4600 $1.4700 772,200
2020-06-01 O32.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 772,000
2020-05-29 O32.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 367,400
2020-05-28 O32.SI SGD XD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 334,300
2020-05-27 O32.SI SGD XD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 384,000
2020-05-26 O32.SI SGD CD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 856,300
2020-05-22 O32.SI SGD CD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 728,000
2020-05-21 O32.SI SGD CD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 1,264,400
2020-05-20 O32.SI SGD CD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 622,300
2020-05-19 O32.SI SGD CD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 1,501,800
2020-05-18 O32.SI SGD CD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 1,728,700
2020-05-15 O32.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 665,200
2020-05-14 O32.SI SGD CD $1.5000 $1.5000 $1.5400 $1.5000 $1.5100 727,000
2020-05-13 O32.SI SGD CD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 457,000
2020-05-12 O32.SI SGD CD $1.5300 $1.5100 $1.5600 $1.5300 $1.5500 1,009,300
2020-05-11 O32.SI SGD CD $1.5200 $1.5000 $1.5600 $1.5200 $1.5300 1,497,100
2020-05-08 O32.SI SGD CD $1.4900 $1.4900 $1.5200 $1.4900 $1.5100 618,600
2020-05-06 O32.SI SGD CD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 524,100
2020-05-05 O32.SI SGD CD $1.4900 $1.4800 $1.5100 $1.4800 $1.4900 356,100
2020-05-04 O32.SI SGD CD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 545,100
2020-04-30 O32.SI SGD CD $1.5000 $1.4900 $1.5300 $1.4900 $1.5000 1,099,500
2020-04-29 O32.SI SGD CD $1.4800 $1.4400 $1.5000 $1.4800 $1.4900 1,279,800
2020-04-28 O32.SI SGD CD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 563,800
2020-04-27 O32.SI SGD $1.4400 $1.4300 $1.4700 $1.4300 $1.4400 816,700
2020-04-24 O32.SI SGD $1.4400 $1.4100 $1.4400 $1.4200 $1.4400 364,200
2020-04-23 O32.SI SGD $1.4000 $1.4000 $1.4400 $1.4000 $1.4200 549,100
2020-04-22 O32.SI SGD $1.4300 $1.3700 $1.4300 $1.4200 $1.4300 559,000
2020-04-21 O32.SI SGD $1.3800 $1.3800 $1.4300 $1.3800 $1.4000 769,300
2020-04-20 O32.SI SGD $1.4300 $1.4100 $1.4500 $1.4100 $1.4300 657,900
2020-04-17 O32.SI SGD $1.4200 $1.4200 $1.4600 $1.4200 $1.4300 984,400
2020-04-16 O32.SI SGD $1.4200 $1.3700 $1.4400 $1.4100 $1.4200 1,103,800
2020-04-15 O32.SI SGD $1.4300 $1.3900 $1.4500 $1.4200 $1.4300 759,200
2020-04-14 O32.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.4300 1,401,100
2020-04-13 O32.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 229,600
2020-04-09 O32.SI SGD $1.4400 $1.4200 $1.4700 $1.4200 $1.4400 1,196,400
2020-04-08 O32.SI SGD CDCD $1.4300 $1.4100 $1.4800 $1.4300 $1.4400 1,047,700
2020-04-07 O32.SI SGD CD $1.4400 $1.4000 $1.4600 $1.4400 $1.4500 754,000
2020-04-06 O32.SI SGD CD $1.3800 $1.3600 $1.4100 $1.3700 $1.4000 764,500
2020-04-03 O32.SI SGD CD $1.3600 $1.3500 $1.4300 $1.3600 $1.3700 716,200
2020-04-02 O32.SI SGD CD $1.4200 $1.3600 $1.4400 $1.4100 $1.4300 547,300
2020-04-01 O32.SI SGD CD $1.4400 $1.4000 $1.4600 $1.4300 $1.4400 642,900
2020-03-31 O32.SI SGD CD $1.4300 $1.4100 $1.4700 $1.4200 $1.4400 883,800
2020-03-30 O32.SI SGD CD $1.4200 $1.4100 $1.5000 $1.4200 $1.4300 979,400
2020-03-27 O32.SI SGD CD $1.4900 $1.4800 $1.5200 $1.4800 $1.4900 785,000
2020-03-26 O32.SI SGD CD $1.4800 $1.4000 $1.5000 $1.4600 $1.4800 938,200
2020-03-25 O32.SI SGD CD $1.4600 $1.3900 $1.4600 $1.4500 $1.4600 790,100
2020-03-24 O32.SI SGD CD $1.4100 $1.2800 $1.4200 $1.4100 $1.4200 1,445,600
2020-03-23 O32.SI SGD CD $1.2700 $1.2600 $1.3300 $1.2600 $1.2800 996,500
2020-03-20 O32.SI SGD CD $1.3900 $1.3100 $1.4600 $1.3900 $1.4000 3,172,200