SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-19 O32.SI SGD CD $1.4200 $1.4100 $1.4900 $1.4200 $1.4400 1,111,200
2020-03-18 O32.SI SGD CD $1.5200 $1.4100 $1.5300 $1.4800 $1.5200 1,488,500
2020-03-17 O32.SI SGD CD $1.4900 $1.4100 $1.5100 $1.4600 $1.4900 1,678,500
2020-03-16 O32.SI SGD CD $1.5000 $1.4600 $1.5300 $1.4900 $1.5000 1,661,300
2020-03-13 O32.SI SGD CD $1.5100 $1.4600 $1.5500 $1.5100 $1.5200 1,521,200
2020-03-12 O32.SI SGD CD $1.5800 $1.5700 $1.6400 $1.5700 $1.5800 613,300
2020-03-11 O32.SI SGD CD $1.6400 $1.6200 $1.6700 $1.6300 $1.6400 511,000
2020-03-10 O32.SI SGD CD $1.6800 $1.6100 $1.7000 $1.6700 $1.6800 514,400
2020-03-09 O32.SI SGD CD $1.6500 $1.6300 $1.7000 $1.6400 $1.6500 1,012,800
2020-03-06 O32.SI SGD CD $1.7300 $1.7000 $1.7500 $1.7200 $1.7300 486,500
2020-03-05 O32.SI SGD CD $1.7500 $1.7500 $1.7700 $1.7400 $1.7700 436,900
2020-03-04 O32.SI SGD CD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 333,600
2020-03-03 O32.SI SGD CD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 216,100
2020-03-02 O32.SI SGD CD $1.7300 $1.7100 $1.7500 $1.7200 $1.7400 564,700
2020-02-28 O32.SI SGD CD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 1,002,200
2020-02-27 O32.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 382,900
2020-02-26 O32.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7600 424,400
2020-02-25 O32.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 339,000
2020-02-24 O32.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 466,800
2020-02-21 O32.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 342,200
2020-02-20 O32.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 137,400
2020-02-19 O32.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 351,400
2020-02-18 O32.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 183,700
2020-02-17 O32.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 751,100
2020-02-14 O32.SI SGD $1.8100 $1.8100 $1.8400 $1.8000 $1.8100 253,300
2020-02-13 O32.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 132,700
2020-02-12 O32.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 1,282,600
2020-02-11 O32.SI SGD $1.8300 $1.8100 $1.8500 $1.8200 $1.8300 233,500
2020-02-10 O32.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 168,900
2020-02-07 O32.SI SGD $1.8300 $1.8300 $1.8400 $1.8300 $1.8400 499,900
2020-02-06 O32.SI SGD $1.8500 $1.8400 $1.8600 $1.8400 $1.8500 175,300
2020-02-05 O32.SI SGD $1.8400 $1.7900 $1.8500 $1.8400 $1.8500 609,700
2020-02-04 O32.SI SGD $1.7900 $1.7800 $1.8200 $1.7900 $1.8000 292,200
2020-02-03 O32.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 183,200
2020-01-31 O32.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 94,000
2020-01-30 O32.SI SGD $1.8000 $1.8000 $1.8500 $1.7900 $1.8100 442,400
2020-01-29 O32.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 253,500
2020-01-28 O32.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8300 546,300
2020-01-24 O32.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 85,800
2020-01-23 O32.SI SGD $1.8600 $1.8500 $1.8900 $1.8500 $1.8600 399,700
2020-01-22 O32.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 520,900
2020-01-21 O32.SI SGD $1.9000 $1.8800 $1.9300 $1.8900 $1.9000 418,400
2020-01-20 O32.SI SGD $1.9400 $1.9200 $1.9800 $1.9300 $1.9400 1,027,100
2020-01-17 O32.SI SGD $1.9400 $1.9300 $1.9600 $1.9400 $1.9500 620,900
2020-01-16 O32.SI SGD $1.9500 $1.8800 $1.9700 $1.9400 $1.9500 1,450,600
2020-01-15 O32.SI SGD $1.8800 $1.8500 $1.8900 $1.8700 $1.8800 517,300
2020-01-14 O32.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 409,000
2020-01-13 O32.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 85,600
2020-01-10 O32.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 156,900
2020-01-09 O32.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 395,400