Olam Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O32.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 480,000 | |
| 2020-01-07 | O32.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 605,600 | |
| 2020-01-06 | O32.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 208,000 | |
| 2020-01-03 | O32.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 326,700 | |
| 2020-01-02 | O32.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 158,600 |