SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 O32.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7600 768,200
2021-12-30 O32.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 500,200
2021-12-29 O32.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 1,263,800
2021-12-28 O32.SI SGD $1.7400 $1.7000 $1.7500 $1.7300 $1.7400 1,541,600
2021-12-27 O32.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 183,400
2021-12-24 O32.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 256,300
2021-12-23 O32.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 733,200
2021-12-22 O32.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 281,700
2021-12-21 O32.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 680,900
2021-12-20 O32.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 1,616,200
2021-12-17 O32.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 3,168,800
2021-12-16 O32.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 1,333,200
2021-12-15 O32.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 2,576,500
2021-12-14 O32.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 1,388,500
2021-12-13 O32.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 1,019,700
2021-12-10 O32.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7600 1,556,800
2021-12-09 O32.SI SGD $1.7800 $1.7600 $1.7900 $1.7700 $1.7800 1,180,800
2021-12-08 O32.SI SGD $1.7800 $1.7300 $1.7800 $1.7700 $1.7800 4,637,000
2021-12-07 O32.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 1,584,400
2021-12-06 O32.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7200 1,068,600
2021-12-03 O32.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7300 2,013,100
2021-12-02 O32.SI SGD $1.7200 $1.7100 $1.7300 $1.7200 $1.7300 2,153,500
2021-12-01 O32.SI SGD $1.7300 $1.7100 $1.7500 $1.7300 $1.7400 3,350,400
2021-11-30 O32.SI SGD $1.7300 $1.7300 $1.8000 $1.7300 $1.7400 4,511,700
2021-11-29 O32.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 2,447,500
2021-11-26 O32.SI SGD $1.7600 $1.7500 $1.8500 $1.7500 $1.7600 7,846,800
2021-11-25 O32.SI SGD $1.8500 $1.7600 $1.8500 $1.8400 $1.8500 5,047,800
2021-11-24 O32.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 2,365,400
2021-11-23 O32.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 4,017,400
2021-11-22 O32.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 612,500
2021-11-19 O32.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 1,985,100
2021-11-18 O32.SI SGD $1.7300 $1.7000 $1.7300 $1.7300 $1.7400 1,596,700
2021-11-17 O32.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 1,328,100
2021-11-16 O32.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 981,500
2021-11-15 O32.SI SGD $1.7400 $1.7000 $1.7500 $1.7300 $1.7400 2,960,400
2021-11-12 O32.SI SGD $1.6900 $1.6700 $1.7000 $1.6900 $1.7000 1,888,000
2021-11-11 O32.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 1,707,900
2021-11-10 O32.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 1,440,300
2021-11-09 O32.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 1,706,200
2021-11-08 O32.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7100 633,800
2021-11-05 O32.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 1,903,000
2021-11-03 O32.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 1,122,900
2021-11-02 O32.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 2,605,000
2021-11-01 O32.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 1,516,300
2021-10-29 O32.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7100 1,018,500
2021-10-28 O32.SI SGD $1.7000 $1.6800 $1.7200 $1.7000 $1.7100 3,609,000
2021-10-27 O32.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 2,779,600
2021-10-26 O32.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 1,343,000
2021-10-25 O32.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 2,790,272
2021-10-22 O32.SI SGD $1.7500 $1.7400 $1.7600 $1.7500 $1.7600 2,323,100