Olam Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | O32.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 459,600 | |
| 2021-10-20 | O32.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 1,273,100 | |
| 2021-10-19 | O32.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 727,100 | |
| 2021-10-18 | O32.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 1,489,100 | |
| 2021-10-15 | O32.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 1,100,900 | |
| 2021-10-14 | O32.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 1,464,700 | |
| 2021-10-13 | O32.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 2,296,600 | |
| 2021-10-12 | O32.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $0.0000 | $1.7400 | 5,653,900 | |
| 2021-10-11 | O32.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 4,740,400 | |
| 2021-10-08 | O32.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 7,471,600 | |
| 2021-10-07 | O32.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 5,112,500 | |
| 2021-10-06 | O32.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 5,872,100 | |
| 2021-10-05 | O32.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 2,465,500 | |
| 2021-10-04 | O32.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 1,798,700 | |
| 2021-10-01 | O32.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 2,206,200 | |
| 2021-09-30 | O32.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 4,842,100 | |
| 2021-09-29 | O32.SI | SGD | $1.7500 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 4,508,700 | |
| 2021-09-28 | O32.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 3,428,400 | |
| 2021-09-27 | O32.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 3,123,700 | |
| 2021-09-24 | O32.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $0.0000 | $1.7000 | 6,051,800 | |
| 2021-09-23 | O32.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 2,612,700 | |
| 2021-09-22 | O32.SI | SGD | $1.6800 | $1.5900 | $1.7100 | $1.6800 | $1.6900 | 11,910,700 | |
| 2021-09-21 | O32.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 3,610,200 | |
| 2021-09-20 | O32.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 4,457,200 | |
| 2021-09-17 | O32.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $0.0000 | $1.6000 | 2,759,100 | |
| 2021-09-16 | O32.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 2,508,300 | |
| 2021-09-15 | O32.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,777,100 | |
| 2021-09-14 | O32.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,089,000 | |
| 2021-09-13 | O32.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,336,800 | |
| 2021-09-10 | O32.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 1,479,400 | |
| 2021-09-09 | O32.SI | SGD | $1.6300 | $1.5800 | $1.6400 | $1.6200 | $1.6300 | 6,659,600 | |
| 2021-09-08 | O32.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 3,813,400 | |
| 2021-09-07 | O32.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,033,700 | |
| 2021-09-06 | O32.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 2,132,000 | |
| 2021-09-03 | O32.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 1,947,700 | |
| 2021-09-02 | O32.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 3,718,300 | |
| 2021-09-01 | O32.SI | SGD | $1.6300 | $1.5900 | $1.6500 | $1.6200 | $1.6300 | 8,071,900 | |
| 2021-08-31 | O32.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 5,551,700 | |
| 2021-08-30 | O32.SI | SGD | $1.6000 | $1.5300 | $1.6100 | $1.5900 | $1.6000 | 6,459,300 | |
| 2021-08-27 | O32.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,846,000 | |
| 2021-08-26 | O32.SI | SGD | $1.5400 | $1.5100 | $1.5600 | $1.5300 | $1.5400 | 3,101,200 | |
| 2021-08-25 | O32.SI | SGD | $1.5500 | $1.4800 | $1.5700 | $1.5500 | $1.5600 | 7,348,200 | |
| 2021-08-24 | O32.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,987,900 | |
| 2021-08-23 | O32.SI | SGD | XD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 3,975,000 |
| 2021-08-20 | O32.SI | SGD | XD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 4,054,500 |
| 2021-08-19 | O32.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 6,923,600 |
| 2021-08-18 | O32.SI | SGD | CD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 3,052,900 |
| 2021-08-17 | O32.SI | SGD | CD | $1.5600 | $1.5400 | $1.6100 | $1.5600 | $1.5700 | 7,331,300 |
| 2021-08-16 | O32.SI | SGD | CD | $1.5900 | $1.5000 | $1.6100 | $1.5900 | $1.6000 | 16,355,400 |
| 2021-08-13 | O32.SI | SGD | CD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 11,113,300 |