SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 O32.SI SGD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 7,339,900
2021-08-11 O32.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 3,960,200
2021-08-10 O32.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 1,609,900
2021-08-06 O32.SI SGD $1.4000 $1.3700 $1.4200 $1.3900 $1.4000 4,038,400
2021-08-05 O32.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 929,800
2021-08-04 O32.SI SGD $1.3800 $1.3600 $1.4200 $1.3700 $1.3800 4,538,400
2021-08-03 O32.SI SGD $1.4000 $1.3600 $1.4000 $1.3900 $1.4000 9,458,200
2021-08-02 O32.SI SGD $1.3500 $1.3100 $1.3500 $1.3400 $1.3500 5,797,400
2021-07-30 O32.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 5,939,900
2021-07-29 O32.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3000 9,096,100
2021-07-28 O32.SI SGD $1.3300 $1.2500 $1.3400 $1.3200 $1.3300 32,971,650
2021-07-27 O32.SI SGD $1.3400 $1.3400 $1.3900 $1.3400 $1.3600 3,773,300
2021-07-26 O32.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 2,564,800
2021-07-23 O32.SI SGD $1.3800 $1.3600 $1.4200 $1.3800 $1.3900 7,405,300
2021-07-22 O32.SI SGD $1.4400 $1.4400 $1.4600 $1.4300 $1.4400 1,839,900
2021-07-21 O32.SI SGD $1.4500 $1.4300 $1.4800 $1.4400 $1.4500 3,845,200
2021-07-19 O32.SI SGD $1.4500 $1.4300 $1.4800 $1.4500 $1.4600 2,551,200
2021-07-16 O32.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 1,646,900
2021-07-15 O32.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 1,525,300
2021-07-14 O32.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 1,355,000
2021-07-13 O32.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 2,945,100
2021-07-12 O32.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 2,176,000
2021-07-09 O32.SI SGD $1.5000 $1.4600 $1.5100 $1.5000 $1.5100 3,570,500
2021-07-08 O32.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 2,070,400
2021-07-07 O32.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 4,371,700
2021-07-06 O32.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 2,436,200
2021-07-05 O32.SI SGD $1.5300 $1.5200 $1.5900 $1.5200 $1.5300 2,819,000
2021-07-02 O32.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 739,600
2021-07-01 O32.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 715,400
2021-06-30 O32.SI SGD XR $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 843,800
2021-06-29 O32.SI SGD XR $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 1,287,300
2021-06-28 O32.SI SGD CR $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 2,385,100
2021-06-25 O32.SI SGD CR $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 1,027,700
2021-06-24 O32.SI SGD CR $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 1,463,000
2021-06-23 O32.SI SGD CR $1.6500 $1.6100 $1.6600 $1.6400 $1.6500 3,214,600
2021-06-22 O32.SI SGD CR $1.6200 $1.6100 $1.7100 $1.6100 $1.6200 6,095,300
2021-06-21 O32.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 1,057,900
2021-06-18 O32.SI SGD $1.7500 $1.7000 $1.7500 $1.7400 $1.7500 2,648,800
2021-06-17 O32.SI SGD $1.7100 $1.7100 $1.7500 $1.7100 $1.7200 1,105,900
2021-06-16 O32.SI SGD $1.7400 $1.7400 $1.7900 $1.7400 $1.7500 1,472,900
2021-06-15 O32.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 310,100
2021-06-14 O32.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 782,300
2021-06-11 O32.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 318,000
2021-06-10 O32.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 502,400
2021-06-09 O32.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 1,151,200
2021-06-08 O32.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 928,600
2021-06-07 O32.SI SGD $1.8500 $1.8200 $1.8700 $1.8400 $1.8500 1,317,600
2021-06-04 O32.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 1,259,400
2021-06-03 O32.SI SGD $1.8100 $1.7800 $1.8100 $1.8000 $1.8100 1,499,800
2021-06-02 O32.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 847,000