Olam Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | O32.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 446,100 | |
| 2021-05-31 | O32.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 934,800 | |
| 2021-05-28 | O32.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 1,677,400 | |
| 2021-05-27 | O32.SI | SGD | $1.7700 | $1.7600 | $1.8100 | $1.7600 | $1.7800 | 16,526,800 | |
| 2021-05-25 | O32.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.8000 | 3,419,100 | |
| 2021-05-24 | O32.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 2,478,600 | |
| 2021-05-21 | O32.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 1,366,100 | |
| 2021-05-20 | O32.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 1,801,000 | |
| 2021-05-19 | O32.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 1,384,200 | |
| 2021-05-18 | O32.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 1,546,600 | |
| 2021-05-17 | O32.SI | SGD | $1.7200 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 1,441,000 | |
| 2021-05-14 | O32.SI | SGD | $1.6700 | $1.6300 | $1.7200 | $1.6600 | $1.6700 | 3,452,000 | |
| 2021-05-12 | O32.SI | SGD | $1.7000 | $1.6900 | $1.7600 | $1.7000 | $1.7100 | 3,328,500 | |
| 2021-05-11 | O32.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 943,100 | |
| 2021-05-10 | O32.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 593,700 | |
| 2021-05-07 | O32.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 513,300 | |
| 2021-05-06 | O32.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 730,400 | |
| 2021-05-05 | O32.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 973,000 | |
| 2021-05-04 | O32.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 1,034,900 | |
| 2021-05-03 | O32.SI | SGD | XD | $1.7100 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 1,119,400 |
| 2021-04-30 | O32.SI | SGD | XD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 1,133,700 |
| 2021-04-29 | O32.SI | SGD | CD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 1,601,900 |
| 2021-04-28 | O32.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 834,600 |
| 2021-04-27 | O32.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 729,700 |
| 2021-04-26 | O32.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 639,900 |
| 2021-04-23 | O32.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 574,800 |
| 2021-04-22 | O32.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 1,007,400 |
| 2021-04-21 | O32.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 1,179,500 |
| 2021-04-20 | O32.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 1,613,000 |
| 2021-04-19 | O32.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 685,100 |
| 2021-04-16 | O32.SI | SGD | CD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 1,747,800 |
| 2021-04-15 | O32.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 1,275,700 |
| 2021-04-14 | O32.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 1,844,900 |
| 2021-04-13 | O32.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7300 | $1.7600 | 1,066,400 |
| 2021-04-12 | O32.SI | SGD | CD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 1,762,500 |
| 2021-04-09 | O32.SI | SGD | CD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 664,800 |
| 2021-04-08 | O32.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 1,090,000 |
| 2021-04-07 | O32.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 1,147,100 |
| 2021-04-06 | O32.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 547,200 |
| 2021-04-05 | O32.SI | SGD | CD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 1,297,600 |
| 2021-04-01 | O32.SI | SGD | CD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 988,100 |
| 2021-03-31 | O32.SI | SGD | CD | $1.7200 | $1.7200 | $1.7700 | $1.7200 | $1.7300 | 2,136,700 |
| 2021-03-30 | O32.SI | SGD | CD | $1.7600 | $1.7300 | $1.7900 | $1.7500 | $1.7600 | 1,502,600 |
| 2021-03-29 | O32.SI | SGD | CD | $1.7800 | $1.7300 | $1.7900 | $1.7700 | $1.7800 | 2,836,700 |
| 2021-03-26 | O32.SI | SGD | CD | $1.7200 | $1.6700 | $1.7300 | $1.7200 | $1.7300 | 3,633,600 |
| 2021-03-25 | O32.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 838,900 |
| 2021-03-24 | O32.SI | SGD | CD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 2,638,600 |
| 2021-03-23 | O32.SI | SGD | CD | $1.6600 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 2,536,800 |
| 2021-03-22 | O32.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 1,277,200 |
| 2021-03-19 | O32.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,494,400 |