SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-18 O32.SI SGD CD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 1,160,200
2021-03-17 O32.SI SGD CD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 1,231,100
2021-03-16 O32.SI SGD CD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 1,166,500
2021-03-15 O32.SI SGD CD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 1,316,100
2021-03-12 O32.SI SGD CD $1.6000 $1.5800 $1.6200 $1.5900 $1.6000 2,199,800
2021-03-11 O32.SI SGD CD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 1,153,300
2021-03-10 O32.SI SGD CD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 1,406,500
2021-03-09 O32.SI SGD CD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 648,000
2021-03-08 O32.SI SGD CD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 676,400
2021-03-05 O32.SI SGD CD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 993,200
2021-03-04 O32.SI SGD CD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 1,570,000
2021-03-03 O32.SI SGD CD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 792,600
2021-03-02 O32.SI SGD CD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 1,002,700
2021-03-01 O32.SI SGD CD $1.5900 $1.5800 $1.6200 $1.5900 $1.6000 1,565,600
2021-02-26 O32.SI SGD CD $1.6000 $1.5800 $1.6400 $1.6000 $1.6100 2,736,700
2021-02-25 O32.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 1,584,000
2021-02-24 O32.SI SGD $1.6500 $1.6400 $1.6900 $1.6400 $1.6500 2,627,200
2021-02-23 O32.SI SGD $1.6500 $1.5700 $1.6700 $1.6400 $1.6500 3,825,700
2021-02-22 O32.SI SGD $1.5800 $1.5500 $1.6000 $1.5700 $1.5800 1,820,200
2021-02-19 O32.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 1,309,600
2021-02-18 O32.SI SGD $1.5800 $1.5600 $1.6000 $1.5700 $1.5800 1,885,100
2021-02-17 O32.SI SGD $1.5800 $1.5800 $1.6300 $1.5700 $1.5800 2,085,200
2021-02-16 O32.SI SGD $1.6200 $1.5900 $1.6400 $1.6100 $1.6200 2,570,800
2021-02-15 O32.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 690,400
2021-02-11 O32.SI SGD $1.5700 $1.5600 $1.6000 $1.5700 $1.5800 904,200
2021-02-10 O32.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 684,900
2021-02-09 O32.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6100 1,751,400
2021-02-08 O32.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 905,200
2021-02-05 O32.SI SGD $1.6200 $1.5800 $1.6400 $1.6100 $1.6200 883,200
2021-02-04 O32.SI SGD $1.6400 $1.6000 $1.6500 $1.6300 $1.6400 929,800
2021-02-03 O32.SI SGD $1.6500 $1.6100 $1.6500 $1.6400 $1.6500 702,800
2021-02-02 O32.SI SGD $1.6100 $1.5700 $1.6100 $1.6000 $1.6100 752,400
2021-02-01 O32.SI SGD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 1,444,100
2021-01-29 O32.SI SGD $1.5900 $1.5800 $1.6500 $1.5900 $1.6000 1,465,600
2021-01-28 O32.SI SGD $1.6300 $1.6200 $1.6600 $1.6300 $1.6400 1,387,700
2021-01-27 O32.SI SGD $1.6800 $1.6500 $1.6900 $1.6700 $1.6800 711,200
2021-01-26 O32.SI SGD $1.6800 $1.6500 $1.6800 $1.6600 $1.6800 1,008,800
2021-01-25 O32.SI SGD $1.6700 $1.6600 $1.7200 $1.6700 $1.6800 1,933,500
2021-01-22 O32.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 1,174,600
2021-01-21 O32.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 591,100
2021-01-20 O32.SI SGD $1.6400 $1.6300 $1.6800 $1.6400 $1.6500 959,400
2021-01-19 O32.SI SGD $1.6700 $1.6600 $1.7300 $1.6700 $1.6800 1,962,300
2021-01-18 O32.SI SGD $1.6900 $1.5500 $1.7000 $1.6800 $1.6900 4,016,400
2021-01-15 O32.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 918,100
2021-01-14 O32.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 719,900
2021-01-13 O32.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 526,400
2021-01-12 O32.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 437,200
2021-01-11 O32.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 863,100
2021-01-08 O32.SI SGD $1.5800 $1.5400 $1.5800 $1.5700 $1.5800 1,072,600
2021-01-07 O32.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5600 649,600