SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 O32.SI SGD $1.5700 $1.5300 $1.5700 $1.5500 $1.5700 893,300
2021-01-05 O32.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 526,700
2021-01-04 O32.SI SGD $1.5500 $1.5200 $1.5600 $1.5500 $1.5600 784,700
2020-12-31 O32.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 845,200
2020-12-30 O32.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 1,042,700
2020-12-29 O32.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 561,600
2020-12-28 O32.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 560,000
2020-12-24 O32.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 528,900
2020-12-23 O32.SI SGD $1.4800 $1.4200 $1.4900 $1.4800 $1.4900 2,295,600
2020-12-22 O32.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 1,990,600
2020-12-21 O32.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 1,329,800
2020-12-18 O32.SI SGD $1.5500 $1.5300 $1.6000 $1.5400 $1.5600 2,185,000
2020-12-17 O32.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 767,200
2020-12-16 O32.SI SGD $1.6000 $1.5600 $1.6000 $1.5900 $1.6000 1,282,100
2020-12-15 O32.SI SGD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 704,100
2020-12-14 O32.SI SGD $1.5700 $1.5100 $1.5700 $1.5500 $1.5700 1,315,300
2020-12-11 O32.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 542,500
2020-12-10 O32.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 1,173,300
2020-12-09 O32.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 576,000
2020-12-08 O32.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 343,800
2020-12-07 O32.SI SGD $1.5200 $1.4900 $1.5200 $1.5100 $1.5200 728,500
2020-12-04 O32.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 478,500
2020-12-03 O32.SI SGD $1.4700 $1.4700 $1.5200 $1.4700 $1.4900 1,085,700
2020-12-02 O32.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 969,800
2020-12-01 O32.SI SGD $1.5200 $1.5000 $1.5400 $1.5200 $1.5300 621,300
2020-11-30 O32.SI SGD $1.5200 $1.5200 $1.5800 $1.5200 $1.5300 1,491,700
2020-11-27 O32.SI SGD $1.5600 $1.5300 $1.5700 $1.5600 $1.5700 1,095,300
2020-11-26 O32.SI SGD $1.5400 $1.5100 $1.5600 $1.5400 $1.5600 1,799,400
2020-11-25 O32.SI SGD $1.5500 $1.5200 $1.5800 $1.5400 $1.5600 3,652,800
2020-11-24 O32.SI SGD $1.5200 $1.4700 $1.5300 $1.5200 $1.5300 2,055,600
2020-11-23 O32.SI SGD $1.4700 $1.4400 $1.4800 $1.4700 $1.4800 1,578,000
2020-11-20 O32.SI SGD $1.4300 $1.3700 $1.4300 $1.4200 $1.4300 2,189,100
2020-11-19 O32.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3900 457,100
2020-11-18 O32.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 434,600
2020-11-17 O32.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.3900 667,700
2020-11-16 O32.SI SGD $1.3900 $1.3700 $1.4100 $1.3900 $1.4000 883,900
2020-11-13 O32.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 347,500
2020-11-12 O32.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 601,400
2020-11-11 O32.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 1,073,700
2020-11-10 O32.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 604,600
2020-11-09 O32.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 887,600
2020-11-06 O32.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 559,400
2020-11-05 O32.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 485,400
2020-11-04 O32.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 269,100
2020-11-03 O32.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 235,800
2020-11-02 O32.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 301,100
2020-10-30 O32.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 240,800
2020-10-29 O32.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 491,000
2020-10-28 O32.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 251,500
2020-10-27 O32.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 457,700