SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 O32.SI SGD $1.3100 $1.2900 $1.3200 $1.2900 $1.3100 536,400
2020-10-23 O32.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3200 609,100
2020-10-22 O32.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 605,500
2020-10-21 O32.SI SGD $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 296,200
2020-10-20 O32.SI SGD $1.3000 $1.2800 $1.3200 $1.2900 $1.3000 664,700
2020-10-19 O32.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 289,400
2020-10-16 O32.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 286,100
2020-10-15 O32.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 510,100
2020-10-14 O32.SI SGD $1.3100 $1.3100 $1.3400 $1.3000 $1.3100 275,300
2020-10-13 O32.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 288,400
2020-10-12 O32.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 735,200
2020-10-09 O32.SI SGD $1.3200 $1.2900 $1.3600 $1.3100 $1.3200 1,362,300
2020-10-08 O32.SI SGD $1.3000 $1.2700 $1.3000 $1.2800 $1.3000 373,600
2020-10-07 O32.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 407,800
2020-10-06 O32.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.3000 692,500
2020-10-05 O32.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 285,800
2020-10-02 O32.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 448,100
2020-10-01 O32.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2700 538,700
2020-09-30 O32.SI SGD $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 378,600
2020-09-29 O32.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 347,700
2020-09-28 O32.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.2700 494,100
2020-09-25 O32.SI SGD $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 388,600
2020-09-24 O32.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 891,100
2020-09-23 O32.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 577,300
2020-09-22 O32.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 457,200
2020-09-21 O32.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 479,100
2020-09-18 O32.SI SGD $1.2600 $1.2500 $1.2900 $1.2500 $1.2600 1,590,800
2020-09-17 O32.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 478,360
2020-09-16 O32.SI SGD $1.3100 $1.2600 $1.3100 $1.3000 $1.3100 776,800
2020-09-15 O32.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2700 650,200
2020-09-14 O32.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 470,500
2020-09-11 O32.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2600 1,241,800
2020-09-10 O32.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 1,266,100
2020-09-09 O32.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 1,082,700
2020-09-08 O32.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 445,800
2020-09-07 O32.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 393,400
2020-09-04 O32.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 1,021,000
2020-09-03 O32.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 1,179,700
2020-09-02 O32.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 257,100
2020-09-01 O32.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 852,400
2020-08-31 O32.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 627,400
2020-08-28 O32.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 533,200
2020-08-27 O32.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 634,300
2020-08-26 O32.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 412,100
2020-08-25 O32.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 441,600
2020-08-24 O32.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 601,300
2020-08-21 O32.SI SGD XD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 512,300
2020-08-20 O32.SI SGD XD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 927,000
2020-08-19 O32.SI SGD CD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 3,666,000
2020-08-18 O32.SI SGD CD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 1,815,800