SGTRADES        
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 O32.SI SGD CD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 2,104,200
2020-08-14 O32.SI SGD CD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 2,553,400
2020-08-13 O32.SI SGD CD $1.4000 $1.3500 $1.4700 $1.3900 $1.4000 7,729,500
2020-08-12 O32.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3300 675,800
2020-08-11 O32.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 566,400
2020-08-07 O32.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 892,400
2020-08-06 O32.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 723,500
2020-08-05 O32.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 666,200
2020-08-04 O32.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 411,200
2020-08-03 O32.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 665,500
2020-07-30 O32.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 794,400
2020-07-29 O32.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 521,700
2020-07-28 O32.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 622,200
2020-07-27 O32.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 622,900
2020-07-24 O32.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 797,900
2020-07-23 O32.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 792,900
2020-07-22 O32.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3600 679,500
2020-07-21 O32.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 469,600
2020-07-20 O32.SI SGD $1.3500 $1.3400 $1.3800 $1.3500 $1.3700 950,100
2020-07-17 O32.SI SGD $1.3400 $1.3200 $1.3600 $1.3400 $1.3500 1,052,400
2020-07-16 O32.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 650,400
2020-07-15 O32.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3500 1,028,200
2020-07-14 O32.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3400 1,077,300
2020-07-13 O32.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 1,185,000
2020-07-09 O32.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 1,233,500
2020-07-08 O32.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 607,900
2020-07-07 O32.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 913,400
2020-07-06 O32.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,089,600
2020-07-03 O32.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 599,000
2020-07-02 O32.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 540,400
2020-07-01 O32.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 420,100
2020-06-30 O32.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.3900 394,700
2020-06-29 O32.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4000 482,100
2020-06-26 O32.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 310,400
2020-06-25 O32.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 484,000
2020-06-24 O32.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 393,500
2020-06-23 O32.SI SGD $1.4200 $1.4200 $1.4400 $1.4100 $1.4300 527,200
2020-06-22 O32.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 386,800
2020-06-19 O32.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 513,300
2020-06-18 O32.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 318,600
2020-06-17 O32.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 270,400
2020-06-16 O32.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 403,900
2020-06-15 O32.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4600 376,000
2020-06-12 O32.SI SGD $1.4500 $1.4100 $1.4600 $1.4400 $1.4700 793,500
2020-06-11 O32.SI SGD $1.4600 $1.4500 $1.4900 $1.4500 $1.4600 415,700
2020-06-10 O32.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 416,900
2020-06-09 O32.SI SGD $1.4900 $1.4900 $1.5300 $1.4800 $1.5000 659,900
2020-06-08 O32.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 456,000
2020-06-05 O32.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 672,300
2020-06-04 O32.SI SGD $1.4800 $1.4800 $1.5300 $1.4800 $1.5000 916,300