XT MSBANGL US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | O9C.SI | USD | SUSP | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | O9C.SI | USD | $0.8090 | $0.8090 | $0.8090 | $0.7960 | $0.0000 | 5,000 | |
| 2020-02-07 | O9C.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.7960 | $0.0000 | 0 | |
| 2020-02-06 | O9C.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.7320 | $0.0000 | 250 | |
| 2020-02-05 | O9C.SI | USD | $0.8330 | $0.8330 | $0.8330 | $0.7320 | $0.0000 | 240 | |
| 2020-02-04 | O9C.SI | USD | $0.8330 | $0.8330 | $0.8330 | $0.7320 | $0.0000 | 100 | |
| 2020-02-03 | O9C.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.8320 | $0.8350 | 0 | |
| 2020-01-31 | O9C.SI | USD | $0.8320 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2020-01-30 | O9C.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.7320 | $0.0000 | 1,200 | |
| 2020-01-29 | O9C.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.7320 | $0.0000 | 10 | |
| 2020-01-28 | O9C.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.7320 | $0.0000 | 5,570 | |
| 2020-01-24 | O9C.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2020-01-23 | O9C.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.8340 | $0.0000 | 0 | |
| 2020-01-22 | O9C.SI | USD | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $0.0000 | 5,700 | |
| 2020-01-21 | O9C.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.7320 | $0.0000 | 300 | |
| 2020-01-20 | O9C.SI | USD | $0.8270 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 |