XT MSBANGL US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | O9C.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.7320 | $0.0000 | 0 | |
| 2020-01-16 | O9C.SI | USD | $0.7420 | $0.7320 | $0.7420 | $0.7320 | $0.0000 | 11,790 | |
| 2020-01-15 | O9C.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.7320 | $0.7500 | 0 | |
| 2020-01-14 | O9C.SI | USD | $0.7350 | $0.7350 | $0.7550 | $0.7320 | $0.0000 | 2,490 | |
| 2020-01-13 | O9C.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.0000 | 1,500 | |
| 2020-01-10 | O9C.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.7440 | $0.0000 | 130 | |
| 2020-01-09 | O9C.SI | USD | $0.7640 | $0.7640 | $0.7640 | $0.7560 | $0.0000 | 1,000 | |
| 2020-01-08 | O9C.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7650 | $0.0000 | 50 | |
| 2020-01-07 | O9C.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.7650 | $0.0000 | 50 | |
| 2020-01-06 | O9C.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | O9C.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | O9C.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.0000 | $0.0000 | 7,700 |