XT MSPAKIS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | O9D.SI | USD | SUSP | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | O9D.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | O9D.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | O9D.SI | USD | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | O9D.SI | USD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | O9D.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | O9D.SI | USD | $0.9820 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 41,000 | |
| 2020-07-22 | O9D.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | O9D.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | O9D.SI | USD | $0.9670 | $0.9670 | $0.9670 | $0.0000 | $0.0000 | 5,000 | |
| 2020-07-17 | O9D.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-16 | O9D.SI | USD | $0.9680 | $0.0000 | $0.0000 | $0.8630 | $0.9750 | 0 | |
| 2020-07-15 | O9D.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.8630 | $0.0000 | 2,000 | |
| 2020-07-14 | O9D.SI | USD | $0.9650 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-13 | O9D.SI | USD | $0.9660 | $0.9620 | $0.9700 | $0.8630 | $0.0000 | 261,080 | |
| 2020-07-09 | O9D.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-08 | O9D.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-07 | O9D.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-06 | O9D.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-03 | O9D.SI | USD | $0.8950 | $0.8950 | $0.9250 | $0.8630 | $0.0000 | 800 | |
| 2020-07-02 | O9D.SI | USD | $0.9220 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-07-01 | O9D.SI | USD | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $0.0000 | 100 | |
| 2020-06-30 | O9D.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-06-29 | O9D.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-06-26 | O9D.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-06-25 | O9D.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-06-24 | O9D.SI | USD | $0.8970 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2020-06-23 | O9D.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8800 | $0.9000 | 100 | |
| 2020-06-22 | O9D.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8630 | $0.8870 | 10 | |
| 2020-06-19 | O9D.SI | USD | $0.8830 | $0.8830 | $0.8830 | $0.8730 | $0.0000 | 10 | |
| 2020-06-18 | O9D.SI | USD | $0.8950 | $0.8950 | $0.9030 | $0.8830 | $0.0000 | 20,020 | |
| 2020-06-17 | O9D.SI | USD | $0.9140 | $0.0000 | $0.0000 | $0.9090 | $0.0000 | 0 | |
| 2020-06-16 | O9D.SI | USD | $0.9100 | $0.9100 | $0.9390 | $0.9030 | $0.0000 | 70,000 | |
| 2020-06-15 | O9D.SI | USD | $0.9200 | $0.9200 | $0.9210 | $0.9040 | $0.0000 | 5,200 | |
| 2020-06-12 | O9D.SI | USD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.0000 | 20 | |
| 2020-06-11 | O9D.SI | USD | $0.9430 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2020-06-10 | O9D.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2020-06-09 | O9D.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 |