XT MSPAKIS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | O9D.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2020-06-05 | O9D.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9210 | $0.0000 | 0 | |
| 2020-06-04 | O9D.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.9120 | $0.0000 | 0 | |
| 2020-06-03 | O9D.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2020-06-02 | O9D.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2020-06-01 | O9D.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2020-05-29 | O9D.SI | USD | $0.9230 | $0.9230 | $0.9230 | $0.9030 | $0.0000 | 20 | |
| 2020-05-28 | O9D.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.9230 | $0.0000 | 220 | |
| 2020-05-27 | O9D.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2020-05-26 | O9D.SI | USD | $0.9520 | $0.9520 | $0.9520 | $0.9230 | $0.0000 | 20 | |
| 2020-05-22 | O9D.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9290 | $0.9400 | 0 | |
| 2020-05-21 | O9D.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | O9D.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | O9D.SI | USD | $0.9490 | $0.9480 | $0.9750 | $0.0000 | $0.0000 | 100,000 | |
| 2020-05-18 | O9D.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | O9D.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | O9D.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | O9D.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | O9D.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | O9D.SI | USD | $0.9320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | O9D.SI | USD | $0.9560 | $0.9560 | $0.9680 | $0.0000 | $0.0000 | 10,000 | |
| 2020-05-06 | O9D.SI | USD | $0.9460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | O9D.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | O9D.SI | USD | $0.9500 | $0.9180 | $0.9500 | $0.0000 | $0.0000 | 10,000 | |
| 2020-04-30 | O9D.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2020-04-29 | O9D.SI | USD | $0.9210 | $0.9210 | $0.9210 | $0.9150 | $0.0000 | 700 | |
| 2020-04-28 | O9D.SI | USD | $0.9030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | O9D.SI | USD | $0.9140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | O9D.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.0000 | $0.0000 | 1,220 | |
| 2020-04-23 | O9D.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | O9D.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | O9D.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | O9D.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | O9D.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | O9D.SI | USD | $0.8360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | O9D.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | O9D.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | O9D.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.0000 | $0.8570 | 0 | |
| 2020-04-09 | O9D.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | O9D.SI | USD | $0.8240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | O9D.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | O9D.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2020-04-03 | O9D.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | O9D.SI | USD | $0.8220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | O9D.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | O9D.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | O9D.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.0000 | 100 | |
| 2020-03-27 | O9D.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.0000 | 1,390 | |
| 2020-03-26 | O9D.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 50,000 | |
| 2020-03-25 | O9D.SI | USD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 50,000 |