XT MSPAKIS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | O9D.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 200 | |
| 2020-03-23 | O9D.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2020-03-20 | O9D.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | O9D.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | O9D.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | O9D.SI | USD | $0.9210 | $0.0000 | $0.0000 | $0.0000 | $0.9400 | 0 | |
| 2020-03-16 | O9D.SI | USD | $0.9620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | O9D.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | O9D.SI | USD | $1.0480 | $0.0000 | $0.0000 | $0.0000 | $1.0920 | 0 | |
| 2020-03-11 | O9D.SI | USD | $1.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | O9D.SI | USD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 100 | |
| 2020-03-09 | O9D.SI | USD | $1.0950 | $1.0950 | $1.1400 | $0.0000 | $0.0000 | 10,320 | |
| 2020-03-06 | O9D.SI | USD | $1.1480 | $0.0000 | $0.0000 | $0.0000 | $1.1620 | 0 | |
| 2020-03-05 | O9D.SI | USD | $1.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | O9D.SI | USD | $1.1650 | $1.1530 | $1.1670 | $0.0000 | $0.0000 | 160,000 | |
| 2020-03-03 | O9D.SI | USD | $1.2000 | $1.2000 | $1.2160 | $0.0000 | $0.0000 | 100,000 | |
| 2020-03-02 | O9D.SI | USD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | O9D.SI | USD | $1.1370 | $1.1000 | $1.1370 | $0.0000 | $0.0000 | 60,210 | |
| 2020-02-27 | O9D.SI | USD | $1.1220 | $1.1220 | $1.1260 | $1.1170 | $0.0000 | 2,550 | |
| 2020-02-26 | O9D.SI | USD | $1.1410 | $1.1410 | $1.1560 | $1.1260 | $1.1700 | 60,050 | |
| 2020-02-25 | O9D.SI | USD | $1.1760 | $1.1760 | $1.1760 | $1.1560 | $0.0000 | 50 | |
| 2020-02-24 | O9D.SI | USD | $1.1840 | $0.0000 | $0.0000 | $1.1760 | $1.2200 | 0 | |
| 2020-02-21 | O9D.SI | USD | $1.2150 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-20 | O9D.SI | USD | $1.2230 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-19 | O9D.SI | USD | $1.2190 | $0.0000 | $0.0000 | $1.2110 | $0.0000 | 0 | |
| 2020-02-18 | O9D.SI | USD | $1.2120 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-17 | O9D.SI | USD | $1.2060 | $1.2060 | $1.2060 | $1.1760 | $0.0000 | 140 | |
| 2020-02-14 | O9D.SI | USD | $1.2060 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-13 | O9D.SI | USD | $1.2110 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-12 | O9D.SI | USD | $1.2050 | $0.0000 | $0.0000 | $1.1760 | $0.0000 | 0 | |
| 2020-02-11 | O9D.SI | USD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 50 | |
| 2020-02-10 | O9D.SI | USD | $1.2050 | $1.2050 | $1.2050 | $1.1850 | $0.0000 | 100 | |
| 2020-02-07 | O9D.SI | USD | $1.2050 | $1.2050 | $1.2050 | $1.2050 | $0.0000 | 3,670 | |
| 2020-02-06 | O9D.SI | USD | $1.2140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | O9D.SI | USD | $1.2290 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2020-02-04 | O9D.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | O9D.SI | USD | $1.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | O9D.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | O9D.SI | USD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 790 | |
| 2020-01-29 | O9D.SI | USD | $1.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | O9D.SI | USD | $1.2640 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-01-24 | O9D.SI | USD | $1.2770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | O9D.SI | USD | $1.2790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | O9D.SI | USD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 190 | |
| 2020-01-21 | O9D.SI | USD | $1.2690 | $1.2690 | $1.2690 | $0.0000 | $0.0000 | 8,500 | |
| 2020-01-20 | O9D.SI | USD | $1.2780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | O9D.SI | USD | $1.3010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | O9D.SI | USD | $1.2940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | O9D.SI | USD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | O9D.SI | USD | $1.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |