XT MSPAKIS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | O9D.SI | USD | $1.3040 | $1.3040 | $1.3050 | $0.0000 | $0.0000 | 13,200 | |
| 2020-01-10 | O9D.SI | USD | $1.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | O9D.SI | USD | $1.2610 | $1.2610 | $1.2610 | $0.0000 | $0.0000 | 20,000 | |
| 2020-01-08 | O9D.SI | USD | $1.2430 | $1.2430 | $1.2460 | $0.0000 | $0.0000 | 60,000 | |
| 2020-01-07 | O9D.SI | USD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | O9D.SI | USD | $1.2590 | $1.2590 | $1.2590 | $0.0000 | $0.0000 | 20 | |
| 2020-01-03 | O9D.SI | USD | $1.2590 | $1.2590 | $1.2590 | $0.0000 | $0.0000 | 3,100 | |
| 2020-01-02 | O9D.SI | USD | $1.2660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |