IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | O9P.SI | USD | $6.0500 | $5.9800 | $6.0700 | $6.0400 | $6.0500 | 518,401 | |
| 2023-11-15 | O9P.SI | USD | $6.0400 | $6.0000 | $6.0700 | $6.0400 | $6.0800 | 151,868 | |
| 2023-11-14 | O9P.SI | USD | $6.0100 | $5.9800 | $6.0100 | $6.0100 | $6.0500 | 46,867 | |
| 2023-11-10 | O9P.SI | USD | $6.0200 | $6.0000 | $6.0200 | $6.0100 | $6.0300 | 26,681 | |
| 2023-11-09 | O9P.SI | USD | $6.0300 | $6.0200 | $6.0500 | $6.0300 | $6.0500 | 37,008 | |
| 2023-11-08 | O9P.SI | USD | $6.0200 | $6.0100 | $6.0200 | $5.9900 | $6.0200 | 37,018 | |
| 2023-11-07 | O9P.SI | USD | $5.9900 | $5.9800 | $6.0200 | $5.9800 | $6.0200 | 166,378 | |
| 2023-11-06 | O9P.SI | USD | $6.0200 | $5.9900 | $6.0200 | $5.9600 | $6.0200 | 2,401 | |
| 2023-11-03 | O9P.SI | USD | $5.9600 | $5.9500 | $5.9900 | $5.9600 | $6.0000 | 82,365 | |
| 2023-11-02 | O9P.SI | USD | $5.9800 | $5.9200 | $5.9800 | $5.9500 | $6.0000 | 44,556 | |
| 2023-11-01 | O9P.SI | USD | $5.9000 | $5.8800 | $5.9100 | $5.9000 | $6.0100 | 30,640 | |
| 2023-10-31 | O9P.SI | USD | $5.9100 | $5.9100 | $5.9300 | $5.9100 | $6.0100 | 84,456 | |
| 2023-10-30 | O9P.SI | USD | $5.9200 | $5.9100 | $5.9300 | $5.9100 | $5.9500 | 30,691 | |
| 2023-10-27 | O9P.SI | USD | $5.9000 | $5.9000 | $5.9000 | $5.9000 | $5.9100 | 2,084 | |
| 2023-10-26 | O9P.SI | USD | $5.8900 | $5.8900 | $5.9100 | $5.8900 | $5.9000 | 3,794 | |
| 2023-10-25 | O9P.SI | USD | $5.9200 | $5.8700 | $6.0200 | $5.9000 | $6.2800 | 91,497 | |
| 2023-10-24 | O9P.SI | USD | $5.8800 | $5.8600 | $5.8900 | $5.8800 | $6.0100 | 1,938 | |
| 2023-10-23 | O9P.SI | USD | $5.8600 | $5.8600 | $5.8800 | $5.8600 | $6.0100 | 8,194 | |
| 2023-10-20 | O9P.SI | USD | $5.8800 | $5.8600 | $5.9400 | $5.8600 | $5.8800 | 18,053 | |
| 2023-10-19 | O9P.SI | USD | $5.8800 | $5.8700 | $5.9500 | $5.8600 | $5.9500 | 33,594 | |
| 2023-10-18 | O9P.SI | USD | $5.8900 | $5.8900 | $5.9200 | $5.8900 | $5.9500 | 115,667 | |
| 2023-10-17 | O9P.SI | USD | $5.9000 | $5.8900 | $5.9600 | $5.8700 | $5.9800 | 159,331 | |
| 2023-10-16 | O9P.SI | USD | $5.8800 | $5.8800 | $5.9300 | $5.8800 | $6.0000 | 123,111 | |
| 2023-10-13 | O9P.SI | USD | $5.9400 | $5.9200 | $5.9600 | $5.9300 | $5.9400 | 23,829 | |
| 2023-10-12 | O9P.SI | USD | $5.9700 | $5.9400 | $6.0100 | $5.9200 | $6.0100 | 77,691 | |
| 2023-10-11 | O9P.SI | USD | $6.0000 | $5.9500 | $6.0100 | $5.9500 | $6.0100 | 67,263 | |
| 2023-10-10 | O9P.SI | USD | $5.9200 | $5.9200 | $5.9500 | $5.9000 | $6.0500 | 77,187 | |
| 2023-10-09 | O9P.SI | USD | $5.9400 | $5.9100 | $5.9400 | $5.9100 | $5.9500 | 11,874 | |
| 2023-10-06 | O9P.SI | USD | $5.9100 | $5.9000 | $5.9100 | $5.9000 | $5.9100 | 1,333 | |
| 2023-10-05 | O9P.SI | USD | $5.9100 | $5.9000 | $5.9200 | $5.9000 | $5.9500 | 8,875 | |
| 2023-10-04 | O9P.SI | USD | $5.9100 | $5.8700 | $5.9900 | $5.9000 | $5.9200 | 43,840 | |
| 2023-10-03 | O9P.SI | USD | $5.9500 | $5.9500 | $5.9800 | $5.9500 | $5.9800 | 12,738 | |
| 2023-10-02 | O9P.SI | USD | $6.0000 | $5.9800 | $6.0500 | $5.9500 | $6.0100 | 31,916 | |
| 2023-09-29 | O9P.SI | USD | $5.9500 | $5.9300 | $5.9500 | $5.9400 | $5.9500 | 2,042 | |
| 2023-09-28 | O9P.SI | USD | $5.9100 | $5.9000 | $5.9400 | $5.8800 | $5.9500 | 97,082 | |
| 2023-09-27 | O9P.SI | USD | $5.9400 | $5.9400 | $6.0000 | $5.8700 | $6.0000 | 34,393 | |
| 2023-09-26 | O9P.SI | USD | $5.9800 | $5.9800 | $6.0100 | $5.9700 | $5.9800 | 5,725 | |
| 2023-09-25 | O9P.SI | USD | $6.0100 | $5.9800 | $6.0100 | $5.9800 | $6.0100 | 16,788 | |
| 2023-09-22 | O9P.SI | USD | $6.0100 | $5.9700 | $6.0100 | $5.9700 | $6.0500 | 85,942 | |
| 2023-09-21 | O9P.SI | USD | $5.9900 | $5.9700 | $5.9900 | $5.9600 | $5.9800 | 15,952 | |
| 2023-09-20 | O9P.SI | USD | $5.8800 | $5.8800 | $6.0000 | $5.8800 | $6.0100 | 55,675 | |
| 2023-09-19 | O9P.SI | USD | $6.0100 | $5.9800 | $6.0100 | $5.9900 | $6.0200 | 19,299 | |
| 2023-09-18 | O9P.SI | USD | $6.0000 | $5.9700 | $6.0200 | $5.9800 | $6.0000 | 40,599 | |
| 2023-09-15 | O9P.SI | USD | $6.0100 | $6.0000 | $6.0200 | $6.0000 | $6.0100 | 13,216 | |
| 2023-09-14 | O9P.SI | USD | $6.0100 | $5.9600 | $6.0100 | $6.0100 | $6.0500 | 5,453 | |
| 2023-09-13 | O9P.SI | USD | $5.9800 | $5.9700 | $6.0000 | $5.9800 | $6.0000 | 41,220 | |
| 2023-09-12 | O9P.SI | USD | $5.9700 | $5.9700 | $6.0000 | $5.9500 | $6.0000 | 13,840 | |
| 2023-09-11 | O9P.SI | USD | $5.9600 | $5.9600 | $6.0000 | $5.9600 | $6.0000 | 13,913 | |
| 2023-09-08 | O9P.SI | USD | $5.9900 | $5.9900 | $6.0000 | $5.9800 | $6.0000 | 5,632 | |
| 2023-09-07 | O9P.SI | USD | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0000 | 750 |