IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | O9P.SI | USD | $8.3100 | $8.3000 | $8.3300 | $8.3100 | $8.3400 | 351,970 | |
| 2022-01-25 | O9P.SI | USD | $8.2900 | $8.2700 | $8.3300 | $8.2800 | $8.3200 | 98,767 | |
| 2022-01-24 | O9P.SI | USD | $8.2700 | $8.2700 | $8.3300 | $8.2500 | $8.3000 | 257,679 | |
| 2022-01-21 | O9P.SI | USD | $8.2500 | $8.2500 | $8.3200 | $8.2400 | $8.2900 | 155,086 | |
| 2022-01-20 | O9P.SI | USD | $8.2600 | $8.2000 | $8.3400 | $8.2000 | $8.2700 | 423,953 | |
| 2022-01-19 | O9P.SI | USD | $8.1600 | $7.9200 | $8.1700 | $8.1500 | $8.1700 | 432,145 | |
| 2022-01-18 | O9P.SI | USD | $7.9700 | $7.9300 | $7.9800 | $7.9300 | $8.0000 | 549,927 | |
| 2022-01-17 | O9P.SI | USD | $7.9400 | $7.9300 | $8.0300 | $7.9000 | $7.9400 | 123,475 | |
| 2022-01-14 | O9P.SI | USD | $8.0100 | $8.0100 | $8.1400 | $8.0100 | $8.0500 | 644,600 | |
| 2022-01-13 | O9P.SI | USD | $8.1100 | $8.1000 | $8.1900 | $8.1100 | $8.1400 | 52,695 | |
| 2022-01-12 | O9P.SI | USD | $8.2100 | $8.1800 | $8.2700 | $8.1900 | $8.2100 | 379,700 | |
| 2022-01-11 | O9P.SI | USD | $8.2700 | $8.2600 | $8.3000 | $8.2600 | $8.3000 | 87,695 | |
| 2022-01-10 | O9P.SI | USD | $8.3300 | $8.3100 | $8.3900 | $8.3200 | $8.4500 | 105,090 | |
| 2022-01-07 | O9P.SI | USD | $8.3900 | $8.3700 | $8.4100 | $8.3700 | $8.3900 | 385,990 | |
| 2022-01-06 | O9P.SI | USD | $8.4000 | $8.4000 | $8.5000 | $8.3800 | $8.4500 | 388,410 | |
| 2022-01-05 | O9P.SI | USD | $8.5300 | $8.5000 | $8.5700 | $8.5000 | $8.5500 | 114,525 | |
| 2022-01-04 | O9P.SI | USD | $8.5800 | $8.5500 | $8.5900 | $8.5600 | $8.5800 | 56,015 | |
| 2022-01-03 | O9P.SI | USD | $8.6000 | $8.5700 | $8.6100 | $8.5700 | $8.6100 | 220,675 | |
| 2021-12-31 | O9P.SI | USD | $8.5600 | $8.5600 | $8.6000 | $8.5500 | $8.5900 | 3,880 | |
| 2021-12-30 | O9P.SI | USD | $8.5500 | $8.5500 | $8.5800 | $8.5500 | $8.5700 | 15,630 | |
| 2021-12-29 | O9P.SI | USD | $8.5800 | $8.5400 | $8.5900 | $8.5600 | $8.5800 | 23,895 | |
| 2021-12-28 | O9P.SI | USD | $8.5800 | $8.5800 | $8.6100 | $8.5600 | $8.6000 | 171,345 | |
| 2021-12-27 | O9P.SI | USD | $8.5800 | $8.5800 | $8.6000 | $8.5800 | $8.6000 | 25,355 | |
| 2021-12-24 | O9P.SI | USD | $8.5500 | $8.5500 | $8.6200 | $8.5800 | $8.6000 | 61,000 | |
| 2021-12-23 | O9P.SI | USD | $8.5800 | $8.5500 | $8.6100 | $8.5700 | $8.7000 | 52,040 | |
| 2021-12-22 | O9P.SI | USD | $8.6000 | $8.6000 | $8.6100 | $8.5900 | $8.6100 | 204,100 | |
| 2021-12-21 | O9P.SI | USD | $8.6000 | $8.5400 | $8.6300 | $8.5600 | $8.6000 | 118,790 | |
| 2021-12-20 | O9P.SI | USD | $8.6000 | $8.6000 | $8.6600 | $8.6000 | $8.6500 | 54,320 | |
| 2021-12-17 | O9P.SI | USD | $8.6500 | $8.6100 | $8.7000 | $8.6400 | $8.6600 | 291,750 | |
| 2021-12-16 | O9P.SI | USD | $8.6500 | $8.6200 | $8.6600 | $8.6400 | $8.6600 | 748,925 | |
| 2021-12-15 | O9P.SI | USD | $8.6200 | $8.6100 | $8.6400 | $8.6000 | $8.6200 | 369,295 | |
| 2021-12-14 | O9P.SI | USD | $8.6700 | $8.6700 | $8.7000 | $8.6400 | $8.6900 | 69,590 | |
| 2021-12-13 | O9P.SI | USD | $8.6800 | $8.6700 | $8.7600 | $8.6800 | $8.7100 | 325,705 | |
| 2021-12-10 | O9P.SI | USD | $8.7100 | $8.7100 | $8.7300 | $8.7000 | $8.7200 | 228,325 | |
| 2021-12-09 | O9P.SI | USD | $8.7100 | $8.6800 | $8.7200 | $8.7000 | $8.9000 | 741,945 | |
| 2021-12-08 | O9P.SI | USD | $8.6800 | $8.6600 | $8.6800 | $8.6600 | $8.7000 | 121,755 | |
| 2021-12-07 | O9P.SI | USD | $8.6400 | $8.5900 | $8.6400 | $8.6200 | $8.6400 | 715,220 | |
| 2021-12-06 | O9P.SI | USD | $8.5300 | $8.5300 | $8.6000 | $8.5100 | $8.5700 | 55,525 | |
| 2021-12-03 | O9P.SI | USD | $8.5800 | $8.5700 | $8.6200 | $8.5700 | $8.6000 | 469,560 | |
| 2021-12-02 | O9P.SI | USD | $8.6300 | $8.6100 | $8.6300 | $8.6100 | $8.6300 | 211,775 | |
| 2021-12-01 | O9P.SI | USD | $8.6200 | $8.5900 | $8.6800 | $8.5900 | $8.6200 | 791,470 | |
| 2021-11-30 | O9P.SI | USD | XD | $8.6900 | $8.6600 | $8.7100 | $8.6500 | $8.6900 | 135,445 |
| 2021-11-29 | O9P.SI | USD | XD | $8.6500 | $8.6100 | $8.7500 | $8.6400 | $8.6500 | 233,545 |
| 2021-11-26 | O9P.SI | USD | CD | $8.8200 | $8.8000 | $8.8700 | $8.7800 | $8.8200 | 54,515 |
| 2021-11-25 | O9P.SI | USD | CD | $8.8800 | $8.8700 | $8.9000 | $8.8700 | $8.8900 | 654,970 |
| 2021-11-24 | O9P.SI | USD | CD | $8.9200 | $8.9100 | $8.9800 | $8.9000 | $8.9200 | 184,680 |
| 2021-11-23 | O9P.SI | USD | CD | $8.9500 | $8.9400 | $8.9700 | $8.9400 | $8.9600 | 525,465 |
| 2021-11-22 | O9P.SI | USD | CD | $8.9900 | $8.9400 | $9.0000 | $8.9700 | $9.0000 | 252,890 |
| 2021-11-19 | O9P.SI | USD | $8.9100 | $8.8700 | $8.9300 | $8.9000 | $8.9300 | 536,405 | |
| 2021-11-18 | O9P.SI | USD | $8.9000 | $8.9000 | $8.9200 | $8.9000 | $8.9200 | 241,485 |