IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | O9P.SI | USD | $8.8800 | $8.8200 | $8.9400 | $8.8600 | $8.9400 | 244,245 | |
| 2021-11-16 | O9P.SI | USD | $8.8800 | $8.8700 | $8.9900 | $8.8700 | $8.8800 | 1,194,905 | |
| 2021-11-15 | O9P.SI | USD | $8.9900 | $8.9300 | $9.0100 | $8.9700 | $8.9900 | 1,671,815 | |
| 2021-11-12 | O9P.SI | USD | $8.8500 | $8.7700 | $8.8800 | $8.8500 | $8.8800 | 1,016,130 | |
| 2021-11-11 | O9P.SI | USD | $8.7800 | $8.6000 | $8.7800 | $8.7700 | $8.7800 | 1,044,275 | |
| 2021-11-10 | O9P.SI | USD | $8.6000 | $8.4400 | $8.6000 | $8.6000 | $8.6100 | 496,215 | |
| 2021-11-09 | O9P.SI | USD | $8.4200 | $8.4200 | $8.6100 | $8.4200 | $8.4500 | 455,135 | |
| 2021-11-08 | O9P.SI | USD | $8.6200 | $8.5900 | $8.6700 | $8.6100 | $8.6300 | 264,750 | |
| 2021-11-05 | O9P.SI | USD | $8.6600 | $8.6400 | $8.6900 | $8.6500 | $8.6600 | 516,125 | |
| 2021-11-03 | O9P.SI | USD | $8.7800 | $8.7700 | $8.8100 | $8.7800 | $8.8500 | 494,650 | |
| 2021-11-02 | O9P.SI | USD | $8.7500 | $8.7400 | $8.8100 | $8.7400 | $8.7500 | 165,205 | |
| 2021-11-01 | O9P.SI | USD | $8.8000 | $8.8000 | $8.9200 | $8.7800 | $8.8000 | 112,335 | |
| 2021-10-29 | O9P.SI | USD | $8.9200 | $8.9000 | $8.9400 | $8.8800 | $9.2000 | 454,470 | |
| 2021-10-28 | O9P.SI | USD | $8.9200 | $8.9200 | $8.9900 | $8.9200 | $8.9300 | 632,800 | |
| 2021-10-27 | O9P.SI | USD | $8.9700 | $8.9500 | $8.9900 | $8.9600 | $8.9700 | 559,125 | |
| 2021-10-26 | O9P.SI | USD | $8.9800 | $8.9600 | $9.0100 | $8.9600 | $9.0000 | 576,560 | |
| 2021-10-25 | O9P.SI | USD | $9.0100 | $9.0000 | $9.0300 | $8.9900 | $9.0100 | 1,022,750 | |
| 2021-10-22 | O9P.SI | USD | $9.0200 | $9.0000 | $9.0400 | $9.0100 | $9.0200 | 379,090 | |
| 2021-10-21 | O9P.SI | USD | $8.9900 | $8.9700 | $9.0300 | $8.9800 | $8.9900 | 930,315 | |
| 2021-10-20 | O9P.SI | USD | $9.0500 | $8.9900 | $9.0800 | $8.9800 | $9.0600 | 444,335 | |
| 2021-10-19 | O9P.SI | USD | $9.0400 | $9.0300 | $9.0900 | $9.0300 | $9.0400 | 448,515 | |
| 2021-10-18 | O9P.SI | USD | $9.0700 | $8.9100 | $9.0700 | $9.0500 | $9.0700 | 2,028,800 | |
| 2021-10-15 | O9P.SI | USD | $8.8500 | $8.7700 | $8.8600 | $8.8400 | $8.8500 | 1,176,565 | |
| 2021-10-14 | O9P.SI | USD | $8.7700 | $8.7600 | $8.8000 | $8.7600 | $8.7700 | 689,465 | |
| 2021-10-13 | O9P.SI | USD | $8.7500 | $8.6600 | $8.7800 | $8.7300 | $8.7500 | 490,390 | |
| 2021-10-12 | O9P.SI | USD | $8.6900 | $8.5600 | $8.6900 | $8.6700 | $8.6900 | 924,840 | |
| 2021-10-11 | O9P.SI | USD | $8.6500 | $8.6000 | $9.1000 | $8.6100 | $8.6600 | 675,945 | |
| 2021-10-08 | O9P.SI | USD | $8.9100 | $8.9000 | $8.9700 | $8.9000 | $8.9100 | 411,095 | |
| 2021-10-07 | O9P.SI | USD | $8.9500 | $8.9300 | $9.0500 | $8.9300 | $8.9500 | 119,115 | |
| 2021-10-06 | O9P.SI | USD | $9.0300 | $9.0300 | $9.1300 | $9.0300 | $9.1000 | 194,840 | |
| 2021-10-05 | O9P.SI | USD | $9.1400 | $9.1400 | $9.2800 | $9.1300 | $9.1900 | 209,380 | |
| 2021-10-04 | O9P.SI | USD | $9.2600 | $9.2600 | $9.3400 | $9.2500 | $9.3100 | 46,760 | |
| 2021-10-01 | O9P.SI | USD | $9.3400 | $9.3400 | $9.4000 | $9.3300 | $9.3400 | 30,405 | |
| 2021-09-30 | O9P.SI | USD | $9.3400 | $9.3300 | $9.3400 | $9.3300 | $9.3400 | 480,740 | |
| 2021-09-29 | O9P.SI | USD | $9.3400 | $9.3300 | $9.3700 | $9.3100 | $9.3400 | 245,675 | |
| 2021-09-28 | O9P.SI | USD | $9.3900 | $9.3500 | $9.4100 | $9.3600 | $9.4000 | 63,685 | |
| 2021-09-27 | O9P.SI | USD | $9.4000 | $9.3900 | $9.4400 | $9.3900 | $9.4000 | 67,675 | |
| 2021-09-24 | O9P.SI | USD | $9.4300 | $9.4000 | $9.5100 | $9.3900 | $9.4300 | 266,140 | |
| 2021-09-23 | O9P.SI | USD | $9.4900 | $9.4400 | $9.5000 | $9.4500 | $9.5000 | 125,890 | |
| 2021-09-22 | O9P.SI | USD | $9.4000 | $9.3500 | $9.4000 | $9.3600 | $9.4000 | 82,135 | |
| 2021-09-21 | O9P.SI | USD | $9.3600 | $9.3000 | $9.3600 | $9.3500 | $9.4000 | 397,070 | |
| 2021-09-20 | O9P.SI | USD | $9.3300 | $9.3100 | $9.4600 | $9.3000 | $9.3300 | 285,240 | |
| 2021-09-17 | O9P.SI | USD | $9.4400 | $9.3800 | $9.4800 | $9.3700 | $9.4700 | 308,325 | |
| 2021-09-16 | O9P.SI | USD | $9.4100 | $9.4100 | $9.5700 | $9.4100 | $9.4800 | 330,405 | |
| 2021-09-15 | O9P.SI | USD | $9.5600 | $9.5300 | $9.6000 | $9.5500 | $9.5600 | 529,210 | |
| 2021-09-14 | O9P.SI | USD | $9.6400 | $9.6300 | $9.6700 | $9.6100 | $9.6400 | 280,420 | |
| 2021-09-13 | O9P.SI | USD | $9.6900 | $9.6500 | $9.7000 | $9.6500 | $9.7000 | 124,735 | |
| 2021-09-10 | O9P.SI | USD | $9.6900 | $9.6600 | $9.6900 | $9.6700 | $9.6900 | 238,535 | |
| 2021-09-09 | O9P.SI | USD | $9.6500 | $9.6000 | $9.6600 | $9.6300 | $9.6500 | 23,355 | |
| 2021-09-08 | O9P.SI | USD | $9.6400 | $9.6300 | $9.6900 | $9.6200 | $9.6400 | 105,090 |