SembInd MBePW240628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | OAAW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-31 | OAAW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,166,000 | |
| 2024-01-30 | OAAW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0230 | $0.0240 | 2,874,000 | |
| 2024-01-29 | OAAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-26 | OAAW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-25 | OAAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-24 | OAAW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-23 | OAAW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-22 | OAAW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-19 | OAAW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-18 | OAAW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-17 | OAAW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-16 | OAAW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-15 | OAAW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | OAAW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-11 | OAAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 780,000 | |
| 2024-01-10 | OAAW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-09 | OAAW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-01-08 | OAAW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-05 | OAAW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-04 | OAAW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-03 | OAAW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-02 | OAAW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-29 | OAAW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 740,000 | |
| 2023-12-28 | OAAW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-27 | OAAW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-26 | OAAW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-22 | OAAW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-21 | OAAW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | OAAW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-19 | OAAW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200,000 |