Leader Env R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | OBOR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | OBOR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-24 | OBOR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | OBOR.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0230 | $0.0250 | 3,173,700 | |
| 2020-08-20 | OBOR.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,324,500 | |
| 2020-08-19 | OBOR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,128,800 | |
| 2020-08-18 | OBOR.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,141,100 | |
| 2020-08-17 | OBOR.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 3,146,800 | |
| 2020-08-14 | OBOR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 747,900 | |
| 2020-08-13 | OBOR.SI | SGD | $0.0250 | $0.0240 | $0.0300 | $0.0250 | $0.0270 | 7,446,600 |