Frasers Property R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | OBTR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | OBTR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | OBTR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 276,737 | |
| 2021-03-18 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 352,731 | |
| 2021-03-17 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 13,092 | |
| 2021-03-16 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 65 | |
| 2021-03-15 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 105,897 | |
| 2021-03-12 | OBTR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 24 | |
| 2021-03-11 | OBTR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 |