Raffles Edu R
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-15 | OCFR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-14 | OCFR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-13 | OCFR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-12 | OCFR.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0080 | $0.0100 | 1,517,500 | |
2022-09-09 | OCFR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 247,200 | |
2022-09-08 | OCFR.SI | SGD | $0.0080 | $0.0060 | $0.0100 | $0.0060 | $0.0110 | 1,302,866 | |
2022-09-07 | OCFR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0090 | 531,448 | |
2022-09-06 | OCFR.SI | SGD | $0.0100 | $0.0030 | $0.0120 | $0.0100 | $0.0120 | 1,045,262 | |
2022-09-05 | OCFR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 126,000 | |
2022-09-02 | OCFR.SI | SGD | $0.0020 | $0.0010 | $0.0100 | $0.0020 | $0.0070 | 284,800 |