SembInd MBeCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | OEWW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-17 | OEWW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | OEWW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-15 | OEWW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | OEWW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | OEWW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-10 | OEWW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-09 | OEWW.SI | SGD | $0.0560 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-08 | OEWW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-05 | OEWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-04 | OEWW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-03 | OEWW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-02 | OEWW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2023-12-29 | OEWW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0540 | 220,000 | |
| 2023-12-28 | OEWW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 250,000 | |
| 2023-12-27 | OEWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 7,900 | |
| 2023-12-26 | OEWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | OEWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | OEWW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-20 | OEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | OEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | OEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | OEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | OEWW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | OEWW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-12 | OEWW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-11 | OEWW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-08 | OEWW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-07 | OEWW.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-06 | OEWW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 202,000 | |
| 2023-12-05 | OEWW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0340 | $0.0000 | 1,320,000 | |
| 2023-12-04 | OEWW.SI | SGD | $0.0350 | $0.0350 | $0.0490 | $0.0000 | $0.0550 | 2,910,000 | |
| 2023-12-01 | OEWW.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0000 | $0.0520 | 1,490,000 | |
| 2023-11-30 | OEWW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 70,400 | |
| 2023-11-29 | OEWW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 530,000 | |
| 2023-11-28 | OEWW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,180,000 | |
| 2023-11-27 | OEWW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0580 | 1,700,000 | |
| 2023-11-24 | OEWW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0530 | 1,710,000 | |
| 2023-11-23 | OEWW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-22 | OEWW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 270,000 | |
| 2023-11-21 | OEWW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-20 | OEWW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 460,000 | |
| 2023-11-17 | OEWW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0000 | 70,000 | |
| 2023-11-16 | OEWW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-15 | OEWW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 630,000 | |
| 2023-11-14 | OEWW.SI | SGD | $0.0460 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 1,190,000 | |
| 2023-11-10 | OEWW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0620 | 500,000 | |
| 2023-11-09 | OEWW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0620 | 340,000 | |
| 2023-11-08 | OEWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0620 | 0 | |
| 2023-11-07 | OEWW.SI | SGD | $0.0580 | $0.0430 | $0.0590 | $0.0000 | $0.0620 | 930,000 |