SembInd MBeCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-06 | OEWW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,660,000 | |
| 2023-11-03 | OEWW.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 560,000 | |
| 2023-11-02 | OEWW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 560,000 | |
| 2023-11-01 | OEWW.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 820,000 | |
| 2023-10-31 | OEWW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-30 | OEWW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-27 | OEWW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 520,000 | |
| 2023-10-26 | OEWW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-10-25 | OEWW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,290,000 | |
| 2023-10-24 | OEWW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,480,000 | |
| 2023-10-23 | OEWW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 500,000 |