LiNing 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-18 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-15 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-14 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-13 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-12 | OFBW.SI | SGD | SUSP | $0.0130 | $0.0130 | $0.0220 | $0.0000 | $0.0000 | 1,126,400 |
| 2024-03-11 | OFBW.SI | SGD | $0.0160 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 2,122,500 | |
| 2024-03-08 | OFBW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 103,000 | |
| 2024-03-07 | OFBW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-06 | OFBW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 10,500 | |
| 2024-03-05 | OFBW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-04 | OFBW.SI | SGD | $0.0230 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 76,200 | |
| 2024-03-01 | OFBW.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 153,900 | |
| 2024-02-29 | OFBW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 21,700 | |
| 2024-02-28 | OFBW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 68,200 | |
| 2024-02-27 | OFBW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 73,200 | |
| 2024-02-26 | OFBW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0000 | 23,800 | |
| 2024-02-23 | OFBW.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 7,800 | |
| 2024-02-22 | OFBW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 143,700 | |
| 2024-02-21 | OFBW.SI | SGD | $0.0230 | $0.0200 | $0.0310 | $0.0200 | $0.0000 | 208,400 | |
| 2024-02-20 | OFBW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0000 | $0.0310 | 28,300 | |
| 2024-02-19 | OFBW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 4,059,100 | |
| 2024-02-16 | OFBW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0000 | $0.0200 | 2,022,300 | |
| 2024-02-15 | OFBW.SI | SGD | $0.0250 | $0.0250 | $0.0360 | $0.0000 | $0.0300 | 2,028,800 | |
| 2024-02-14 | OFBW.SI | SGD | $0.0360 | $0.0360 | $0.0440 | $0.0000 | $0.0000 | 86,200 | |
| 2024-02-13 | OFBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | OFBW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0490 | 10,000 | |
| 2024-02-08 | OFBW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 60,800 | |
| 2024-02-07 | OFBW.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 1,322,500 | |
| 2024-02-06 | OFBW.SI | SGD | $0.0360 | $0.0360 | $0.0500 | $0.0000 | $0.0530 | 267,300 | |
| 2024-02-05 | OFBW.SI | SGD | $0.0510 | $0.0480 | $0.0600 | $0.0000 | $0.0000 | 4,007,000 | |
| 2024-02-02 | OFBW.SI | SGD | $0.0560 | $0.0450 | $0.0600 | $0.0450 | $0.0000 | 2,715,100 | |
| 2024-02-01 | OFBW.SI | SGD | $0.0580 | $0.0570 | $0.0890 | $0.0000 | $0.0000 | 833,900 | |
| 2024-01-31 | OFBW.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 400,200 | |
| 2024-01-30 | OFBW.SI | SGD | $0.0720 | $0.0650 | $0.0760 | $0.0000 | $0.0000 | 1,356,900 | |
| 2024-01-29 | OFBW.SI | SGD | $0.0630 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 3,305,500 | |
| 2024-01-26 | OFBW.SI | SGD | $0.0750 | $0.0640 | $0.0770 | $0.0000 | $0.0780 | 162,500 | |
| 2024-01-25 | OFBW.SI | SGD | $0.0730 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-24 | OFBW.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.0000 | $0.0000 | 1,600 | |
| 2024-01-23 | OFBW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 100 | |
| 2024-01-22 | OFBW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 100 | |
| 2024-01-19 | OFBW.SI | SGD | $0.1210 | $0.1200 | $0.1320 | $0.0000 | $0.0000 | 800 | |
| 2024-01-18 | OFBW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1240 | $0.0000 | 500 | |
| 2024-01-17 | OFBW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | OFBW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | OFBW.SI | SGD | $0.0790 | $0.0780 | $0.0890 | $0.0000 | $0.0000 | 140,900 | |
| 2024-01-12 | OFBW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 1,232,100 | |
| 2024-01-11 | OFBW.SI | SGD | $0.0800 | $0.0780 | $0.0860 | $0.0000 | $0.0900 | 61,100 | |
| 2024-01-10 | OFBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-01-09 | OFBW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 50,000 |