LiNing 5xShortUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-08 | OFBW.SI | SGD | $0.0770 | $0.0640 | $0.0810 | $0.0000 | $0.0000 | 100,900 | |
2024-01-05 | OFBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0670 | 1,800 | |
2024-01-04 | OFBW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0570 | $0.0670 | 121,800 | |
2024-01-03 | OFBW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0600 | 120,000 | |
2024-01-02 | OFBW.SI | SGD | $0.0510 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 61,200 | |
2023-12-29 | OFBW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 82,700 | |
2023-12-28 | OFBW.SI | SGD | $0.0420 | $0.0420 | $0.0550 | $0.0000 | $0.0590 | 205,700 | |
2023-12-27 | OFBW.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 115,200 | |
2023-12-26 | OFBW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | OFBW.SI | SGD | $0.0560 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 189,500 | |
2023-12-21 | OFBW.SI | SGD | $0.0550 | $0.0550 | $0.0720 | $0.0000 | $0.0710 | 173,300 | |
2023-12-20 | OFBW.SI | SGD | $0.0660 | $0.0570 | $0.0750 | $0.0000 | $0.0850 | 59,300 | |
2023-12-19 | OFBW.SI | SGD | $0.0720 | $0.0720 | $0.0830 | $0.0000 | $0.0000 | 53,000 | |
2023-12-18 | OFBW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0660 | $0.0000 | 10,000 | |
2023-12-15 | OFBW.SI | SGD | $0.0700 | $0.0660 | $0.0770 | $0.0650 | $0.0000 | 33,000 | |
2023-12-14 | OFBW.SI | SGD | $0.0700 | $0.0660 | $0.0800 | $0.0000 | $0.0850 | 28,600 | |
2023-12-13 | OFBW.SI | SGD | $0.0760 | $0.0720 | $0.0840 | $0.0000 | $0.0000 | 650,400 | |
2023-12-12 | OFBW.SI | SGD | $0.0710 | $0.0660 | $0.0910 | $0.0000 | $0.0000 | 676,400 | |
2023-12-11 | OFBW.SI | SGD | $0.0910 | $0.0760 | $0.0920 | $0.0000 | $0.0000 | 23,100 | |
2023-12-08 | OFBW.SI | SGD | $0.0530 | $0.0440 | $0.0540 | $0.0480 | $0.0000 | 148,800 | |
2023-12-07 | OFBW.SI | SGD | $0.0450 | $0.0430 | $0.0490 | $0.0000 | $0.0490 | 148,100 | |
2023-12-06 | OFBW.SI | SGD | $0.0450 | $0.0420 | $0.0580 | $0.0000 | $0.0000 | 330,600 | |
2023-12-05 | OFBW.SI | SGD | $0.0590 | $0.0560 | $0.0700 | $0.0000 | $0.0000 | 343,800 | |
2023-12-04 | OFBW.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0000 | $0.0000 | 70,000 | |
2023-12-01 | OFBW.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 146,300 | |
2023-11-30 | OFBW.SI | SGD | $0.0520 | $0.0460 | $0.0580 | $0.0470 | $0.0000 | 128,600 | |
2023-11-29 | OFBW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 50,400 | |
2023-11-28 | OFBW.SI | SGD | $0.0490 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 59,200 | |
2023-11-27 | OFBW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0470 | $0.0000 | 25,900 | |
2023-11-24 | OFBW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 125,800 | |
2023-11-23 | OFBW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,206,100 | |
2023-11-22 | OFBW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 249,000 | |
2023-11-21 | OFBW.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 19,200 | |
2023-11-20 | OFBW.SI | SGD | $0.0340 | $0.0340 | $0.0420 | $0.0000 | $0.0000 | 73,500 | |
2023-11-17 | OFBW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0370 | $0.0000 | 74,400 | |
2023-11-16 | OFBW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 60,000 | |
2023-11-15 | OFBW.SI | SGD | $0.0310 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 199,400 | |
2023-11-14 | OFBW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 108,600 | |
2023-11-10 | OFBW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 175,100 | |
2023-11-09 | OFBW.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 29,700 | |
2023-11-08 | OFBW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 35,600 | |
2023-11-07 | OFBW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 2,200 | |
2023-11-06 | OFBW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 99,800 | |
2023-11-03 | OFBW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 29,000 | |
2023-11-02 | OFBW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 12,000 | |
2023-11-01 | OFBW.SI | SGD | $0.0330 | $0.0300 | $0.0450 | $0.0000 | $0.0000 | 34,000 | |
2023-10-31 | OFBW.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
2023-10-30 | OFBW.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 278,000 | |
2023-10-27 | OFBW.SI | SGD | $0.0380 | $0.0380 | $0.0530 | $0.0000 | $0.0000 | 81,200 | |
2023-10-26 | OFBW.SI | SGD | $0.0470 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 110,000 |