LiNing 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-08 OFBW.SI SGD $0.0770 $0.0640 $0.0810 $0.0000 $0.0000 100,900
2024-01-05 OFBW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0670 1,800
2024-01-04 OFBW.SI SGD $0.0580 $0.0580 $0.0660 $0.0570 $0.0670 121,800
2024-01-03 OFBW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0600 120,000
2024-01-02 OFBW.SI SGD $0.0510 $0.0450 $0.0520 $0.0000 $0.0000 61,200
2023-12-29 OFBW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 82,700
2023-12-28 OFBW.SI SGD $0.0420 $0.0420 $0.0550 $0.0000 $0.0590 205,700
2023-12-27 OFBW.SI SGD $0.0580 $0.0550 $0.0610 $0.0000 $0.0000 115,200
2023-12-26 OFBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 OFBW.SI SGD $0.0560 $0.0470 $0.0570 $0.0000 $0.0000 189,500
2023-12-21 OFBW.SI SGD $0.0550 $0.0550 $0.0720 $0.0000 $0.0710 173,300
2023-12-20 OFBW.SI SGD $0.0660 $0.0570 $0.0750 $0.0000 $0.0850 59,300
2023-12-19 OFBW.SI SGD $0.0720 $0.0720 $0.0830 $0.0000 $0.0000 53,000
2023-12-18 OFBW.SI SGD $0.0790 $0.0790 $0.0830 $0.0660 $0.0000 10,000
2023-12-15 OFBW.SI SGD $0.0700 $0.0660 $0.0770 $0.0650 $0.0000 33,000
2023-12-14 OFBW.SI SGD $0.0700 $0.0660 $0.0800 $0.0000 $0.0850 28,600
2023-12-13 OFBW.SI SGD $0.0760 $0.0720 $0.0840 $0.0000 $0.0000 650,400
2023-12-12 OFBW.SI SGD $0.0710 $0.0660 $0.0910 $0.0000 $0.0000 676,400
2023-12-11 OFBW.SI SGD $0.0910 $0.0760 $0.0920 $0.0000 $0.0000 23,100
2023-12-08 OFBW.SI SGD $0.0530 $0.0440 $0.0540 $0.0480 $0.0000 148,800
2023-12-07 OFBW.SI SGD $0.0450 $0.0430 $0.0490 $0.0000 $0.0490 148,100
2023-12-06 OFBW.SI SGD $0.0450 $0.0420 $0.0580 $0.0000 $0.0000 330,600
2023-12-05 OFBW.SI SGD $0.0590 $0.0560 $0.0700 $0.0000 $0.0000 343,800
2023-12-04 OFBW.SI SGD $0.0650 $0.0530 $0.0650 $0.0000 $0.0000 70,000
2023-12-01 OFBW.SI SGD $0.0520 $0.0460 $0.0520 $0.0000 $0.0000 146,300
2023-11-30 OFBW.SI SGD $0.0520 $0.0460 $0.0580 $0.0470 $0.0000 128,600
2023-11-29 OFBW.SI SGD $0.0580 $0.0540 $0.0590 $0.0000 $0.0000 50,400
2023-11-28 OFBW.SI SGD $0.0490 $0.0470 $0.0540 $0.0000 $0.0000 59,200
2023-11-27 OFBW.SI SGD $0.0470 $0.0450 $0.0490 $0.0470 $0.0000 25,900
2023-11-24 OFBW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0000 125,800
2023-11-23 OFBW.SI SGD $0.0370 $0.0370 $0.0410 $0.0000 $0.0000 1,206,100
2023-11-22 OFBW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 249,000
2023-11-21 OFBW.SI SGD $0.0350 $0.0290 $0.0350 $0.0000 $0.0000 19,200
2023-11-20 OFBW.SI SGD $0.0340 $0.0340 $0.0420 $0.0000 $0.0000 73,500
2023-11-17 OFBW.SI SGD $0.0420 $0.0420 $0.0450 $0.0370 $0.0000 74,400
2023-11-16 OFBW.SI SGD $0.0380 $0.0320 $0.0380 $0.0000 $0.0000 60,000
2023-11-15 OFBW.SI SGD $0.0310 $0.0300 $0.0370 $0.0000 $0.0000 199,400
2023-11-14 OFBW.SI SGD $0.0390 $0.0360 $0.0400 $0.0000 $0.0000 108,600
2023-11-10 OFBW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 175,100
2023-11-09 OFBW.SI SGD $0.0310 $0.0270 $0.0320 $0.0000 $0.0000 29,700
2023-11-08 OFBW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 35,600
2023-11-07 OFBW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 2,200
2023-11-06 OFBW.SI SGD $0.0210 $0.0190 $0.0220 $0.0000 $0.0000 99,800
2023-11-03 OFBW.SI SGD $0.0200 $0.0190 $0.0240 $0.0000 $0.0000 29,000
2023-11-02 OFBW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 12,000
2023-11-01 OFBW.SI SGD $0.0330 $0.0300 $0.0450 $0.0000 $0.0000 34,000
2023-10-31 OFBW.SI SGD $0.0460 $0.0420 $0.0480 $0.0000 $0.0000 10,000
2023-10-30 OFBW.SI SGD $0.0420 $0.0370 $0.0430 $0.0000 $0.0000 278,000
2023-10-27 OFBW.SI SGD $0.0380 $0.0380 $0.0530 $0.0000 $0.0000 81,200
2023-10-26 OFBW.SI SGD $0.0470 $0.0390 $0.0480 $0.0000 $0.0000 110,000