LiNing 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | OFBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-05 | OFBW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | OFBW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 2,500 | |
| 2023-01-03 | OFBW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | OFBW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | OFBW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | OFBW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 6,300 | |
| 2022-12-27 | OFBW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | OFBW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2022-12-22 | OFBW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 4,500 | |
| 2022-12-21 | OFBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,800 | |
| 2022-12-20 | OFBW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | OFBW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 201,100 | |
| 2022-12-16 | OFBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-15 | OFBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 800 | |
| 2022-12-14 | OFBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 202,100 | |
| 2022-12-13 | OFBW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0000 | 251,000 | |
| 2022-12-12 | OFBW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | OFBW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,800 | |
| 2022-12-08 | OFBW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-07 | OFBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | OFBW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,800 | |
| 2022-12-05 | OFBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | OFBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 800 | |
| 2022-12-01 | OFBW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-30 | OFBW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-29 | OFBW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0260 | 1,600 | |
| 2022-11-28 | OFBW.SI | SGD | $0.0320 | $0.0320 | $0.0430 | $0.0000 | $0.0000 | 7,400 | |
| 2022-11-25 | OFBW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-24 | OFBW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 2,000 | |
| 2022-11-23 | OFBW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-22 | OFBW.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | OFBW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-18 | OFBW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0210 | $0.0000 | 120,000 | |
| 2022-11-17 | OFBW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 1,300 | |
| 2022-11-16 | OFBW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-15 | OFBW.SI | SGD | $0.0230 | $0.0210 | $0.0280 | $0.0220 | $0.0000 | 242,000 | |
| 2022-11-14 | OFBW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0280 | 200,000 | |
| 2022-11-11 | OFBW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 300 | |
| 2022-11-10 | OFBW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-09 | OFBW.SI | SGD | $0.0780 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 121,100 | |
| 2022-11-08 | OFBW.SI | SGD | $0.0690 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 404,600 | |
| 2022-11-07 | OFBW.SI | SGD | $0.0680 | $0.0680 | $0.0940 | $0.0000 | $0.0000 | 6,400 | |
| 2022-11-04 | OFBW.SI | SGD | SUSP | $0.0940 | $0.0940 | $0.3150 | $0.0920 | $0.0000 | 1,200 |
| 2022-11-03 | OFBW.SI | SGD | $0.4800 | $0.4000 | $0.4800 | $0.0000 | $0.0000 | 1,400 | |
| 2022-11-02 | OFBW.SI | SGD | $0.4100 | $0.4100 | $0.5650 | $0.0000 | $0.0000 | 7,000 | |
| 2022-11-01 | OFBW.SI | SGD | $0.5700 | $0.4400 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-31 | OFBW.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.0000 | $0.0000 | 400 | |
| 2022-10-28 | OFBW.SI | SGD | $0.7350 | $0.6350 | $0.7350 | $0.0000 | $0.0000 | 2,500 | |
| 2022-10-27 | OFBW.SI | SGD | $0.6000 | $0.4650 | $0.6000 | $0.5950 | $0.0000 | 1,500 |