LiNing 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-26 | OFBW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2022-10-25 | OFBW.SI | SGD | $0.5600 | $0.5550 | $0.6800 | $0.0000 | $0.0000 | 4,100 | |
| 2022-10-21 | OFBW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 2,900 | |
| 2022-10-20 | OFBW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 16,800 | |
| 2022-10-19 | OFBW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 1,900 | |
| 2022-10-18 | OFBW.SI | SGD | $0.2500 | $0.2500 | $0.3500 | $0.0000 | $0.0000 | 2,900 | |
| 2022-10-17 | OFBW.SI | SGD | $0.2750 | $0.2650 | $0.3600 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-14 | OFBW.SI | SGD | $0.2250 | $0.1980 | $0.2600 | $0.0000 | $0.0000 | 1,500 | |
| 2022-10-13 | OFBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | OFBW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 500 | |
| 2022-10-11 | OFBW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2000 | $0.0000 | 500 | |
| 2022-10-10 | OFBW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | OFBW.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 1,800 | |
| 2022-10-06 | OFBW.SI | SGD | $0.1280 | $0.1280 | $0.1360 | $0.0000 | $0.0000 | 600 | |
| 2022-10-05 | OFBW.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.0000 | $0.2500 | 300 | |
| 2022-10-04 | OFBW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | OFBW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2022-09-30 | OFBW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-09-29 | OFBW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | OFBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | OFBW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | OFBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100 | |
| 2022-09-23 | OFBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2022-09-22 | OFBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 100 | |
| 2022-09-21 | OFBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2400 | 100 | |
| 2022-09-20 | OFBW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 200 | |
| 2022-09-19 | OFBW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2022-09-16 | OFBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | OFBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | OFBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 100 | |
| 2022-09-13 | OFBW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 100 | |
| 2022-09-12 | OFBW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | OFBW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | OFBW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | OFBW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 100 | |
| 2022-09-06 | OFBW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 100 | |
| 2022-09-05 | OFBW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 200 | |
| 2022-09-02 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | OFBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | OFBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.0000 | 100 | |
| 2022-08-17 | OFBW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |