CromwellReitEUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | OFKU.SI | EUR | SUSP | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | OFKU.SI | EUR | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | OFKU.SI | EUR | $2.3900 | $2.3800 | $2.4100 | $0.0000 | $0.0000 | 638,700 | |
| 2021-05-07 | OFKU.SI | EUR | $2.3800 | $2.3500 | $2.3800 | $2.3800 | $0.0000 | 774,400 | |
| 2021-05-06 | OFKU.SI | EUR | XE | $2.3600 | $2.3200 | $2.4000 | $2.3500 | $2.3600 | 1,116,500 |
| 2021-05-05 | OFKU.SI | EUR | XE | $2.3800 | $2.3000 | $2.4500 | $2.3700 | $2.3800 | 1,178,900 |