Wilmar MB eCW240626

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-17 OGNW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 300,000
2023-11-16 OGNW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 350,000
2023-11-15 OGNW.SI SGD $0.0460 $0.0450 $0.0470 $0.0000 $0.0000 150,000
2023-11-14 OGNW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 OGNW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 100,000
2023-11-09 OGNW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 200,000
2023-11-08 OGNW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 100,000
2023-11-07 OGNW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 200,000
2023-11-06 OGNW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 400,000
2023-11-03 OGNW.SI SGD $0.0470 $0.0470 $0.0510 $0.0000 $0.0000 1,550,000
2023-11-02 OGNW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0000 300,000
2023-11-01 OGNW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 1,300,000