Wilmar MB eCW240626
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-17 | OGNW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 300,000 | |
2023-11-16 | OGNW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 350,000 | |
2023-11-15 | OGNW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 150,000 | |
2023-11-14 | OGNW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-10 | OGNW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
2023-11-09 | OGNW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
2023-11-08 | OGNW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
2023-11-07 | OGNW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
2023-11-06 | OGNW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
2023-11-03 | OGNW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 1,550,000 | |
2023-11-02 | OGNW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
2023-11-01 | OGNW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,300,000 |