NX11100X 210601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | OM0S.SI | SGD | SUSP | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | OM0S.SI | SGD | SUSP | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | OM0S.SI | SGD | SUSP | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | OM0S.SI | SGD | SUSP | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | OM0S.SI | SGD | SUSPXI | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | OM0S.SI | SGD | XI | $94.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | OM0S.SI | SGD | CI | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |
| 2021-05-20 | OM0S.SI | SGD | CI | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |
| 2021-05-19 | OM0S.SI | SGD | CI | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |
| 2021-05-18 | OM0S.SI | SGD | CI | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |
| 2021-05-17 | OM0S.SI | SGD | CI | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |
| 2021-05-14 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-12 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-11 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-10 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-07 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-06 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-05 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-04 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-05-03 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-30 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-29 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-28 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-27 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-26 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-23 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-22 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-21 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-20 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-19 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-16 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-15 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-14 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-13 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-12 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-09 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-08 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-07 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-06 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-05 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-04-01 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-31 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-30 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-29 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-26 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-25 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-24 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-23 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-22 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-19 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 |