NX11100X 210601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-17 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-16 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-15 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-12 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-11 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-10 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-09 | OM0S.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2021-03-08 | OM0S.SI | SGD | $94.0010 | $94.0010 | $94.0010 | $95.0010 | $0.0000 | 100 | |
| 2021-03-05 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-03-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-03-03 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-03-02 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-03-01 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-26 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-25 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-24 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-23 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-22 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-19 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-18 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-17 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-16 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-15 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-11 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-10 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-09 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-08 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-05 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-03 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-02 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-01 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-29 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-28 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-27 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-26 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-25 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-22 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-21 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-20 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-19 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-18 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-15 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-14 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-13 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-12 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-11 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-08 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-07 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |