NX11100X 210601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-05 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-01-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-31 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-30 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-29 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-28 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-24 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-23 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-22 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-21 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-18 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-17 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-16 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-15 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-14 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-11 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-10 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-09 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-08 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-07 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-03 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-02 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-12-01 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-30 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-27 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-26 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-25 | OM0S.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-24 | OM0S.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-23 | OM0S.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-20 | OM0S.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-19 | OM0S.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-18 | OM0S.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-17 | OM0S.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-11-16 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-13 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-12 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-11 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-10 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-09 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-06 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-05 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-03 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-11-02 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-10-30 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-10-29 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-10-28 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-10-27 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |