NX11100X 210601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-14 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-13 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-12 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-11 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-07 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-06 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-05 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-04 | OM0S.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-03 | OM0S.SI | SGD | $93.0000 | $93.0000 | $93.0000 | $98.5000 | $0.0000 | 200 | |
| 2020-07-30 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-29 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-28 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-27 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-24 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-23 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-22 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-07-21 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-20 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-17 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-16 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-15 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-14 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.4000 | $0.0000 | 0 | |
| 2020-07-13 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-09 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-08 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-07 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-06 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-03 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-02 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-07-01 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-30 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-29 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-26 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-25 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-24 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-23 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-22 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-19 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-18 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-17 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-16 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-15 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-12 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-11 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-10 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-09 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-08 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-05 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-04 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |