NX11100X 210601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-02 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-06-01 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-29 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-28 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-27 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-26 | OM0S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-22 | OM0S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-21 | OM0S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 |
| 2020-05-20 | OM0S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 |
| 2020-05-19 | OM0S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 |
| 2020-05-18 | OM0S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 |
| 2020-05-15 | OM0S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 |
| 2020-05-14 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 | |
| 2020-05-13 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.4000 | $0.0000 | 0 | |
| 2020-05-12 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.2000 | $0.0000 | 0 | |
| 2020-05-11 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.2000 | $0.0000 | 0 | |
| 2020-05-08 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.2000 | $0.0000 | 0 | |
| 2020-05-06 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.2000 | $0.0000 | 0 | |
| 2020-05-05 | OM0S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $94.2000 | $0.0000 | 0 | |
| 2020-05-04 | OM0S.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $95.0000 | $0.0000 | 180 | |
| 2020-04-30 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-29 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-28 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-27 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-24 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-23 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-22 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-21 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-20 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0100 | $0.0000 | 0 | |
| 2020-04-17 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-04-16 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-04-15 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-04-14 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-04-13 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-04-09 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-08 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-07 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-06 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-03 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-02 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-04-01 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-31 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-30 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-27 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-26 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-25 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-24 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-23 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2020-03-20 | OM0S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 |