ANTA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | OMYW.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 800 | |
| 2022-10-27 | OMYW.SI | SGD | $0.4000 | $0.3350 | $0.4000 | $0.3950 | $0.0000 | 700 | |
| 2022-10-26 | OMYW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3900 | 100 | |
| 2022-10-25 | OMYW.SI | SGD | $0.4000 | $0.3750 | $0.4750 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-21 | OMYW.SI | SGD | $0.3400 | $0.3350 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2022-10-20 | OMYW.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 900 | |
| 2022-10-19 | OMYW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100 | |
| 2022-10-18 | OMYW.SI | SGD | $0.3400 | $0.3350 | $0.4100 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-17 | OMYW.SI | SGD | $0.2800 | $0.2800 | $0.3450 | $0.0000 | $0.0000 | 300 | |
| 2022-10-14 | OMYW.SI | SGD | $0.2850 | $0.2400 | $0.2950 | $0.0000 | $0.3000 | 600 | |
| 2022-10-13 | OMYW.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 400 | |
| 2022-10-12 | OMYW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 200 | |
| 2022-10-11 | OMYW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-10-10 | OMYW.SI | SGD | $0.2300 | $0.1900 | $0.2400 | $0.0000 | $0.0000 | 300 | |
| 2022-10-07 | OMYW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 100 | |
| 2022-10-06 | OMYW.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1750 | $0.0000 | 200 | |
| 2022-10-05 | OMYW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | OMYW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | OMYW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2022-09-30 | OMYW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 100 | |
| 2022-09-29 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | OMYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | OMYW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | OMYW.SI | SGD | $0.2850 | $0.2200 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-08-22 | OMYW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | OMYW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |