ANTA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | OMYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-20 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | OMYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | OMYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-16 | OMYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-15 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | OMYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | OMYW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-02 | OMYW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-01 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | OMYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-30 | OMYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | OMYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | OMYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | OMYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | OMYW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-23 | OMYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-22 | OMYW.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 110,000 | |
| 2024-01-19 | OMYW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-18 | OMYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | OMYW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | OMYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | OMYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | OMYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | OMYW.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 190,000 |