ANTA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | OMYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | OMYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-14 | OMYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | OMYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-10 | OMYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | OMYW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 61,200 | |
| 2023-08-07 | OMYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | OMYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-03 | OMYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-02 | OMYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 2,500 | |
| 2023-08-01 | OMYW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 6,500 | |
| 2023-07-31 | OMYW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 23,000 | |
| 2023-07-28 | OMYW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-27 | OMYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-26 | OMYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 22,500 | |
| 2023-07-25 | OMYW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 10,900 | |
| 2023-07-24 | OMYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | OMYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | OMYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | OMYW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 6,700 | |
| 2023-07-17 | OMYW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | OMYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-12 | OMYW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0000 | 2,800 | |
| 2023-07-11 | OMYW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 1,500 | |
| 2023-07-10 | OMYW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0300 | 1,200 | |
| 2023-07-07 | OMYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | OMYW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-07-05 | OMYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-04 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0000 | 1,500 | |
| 2023-07-03 | OMYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 800 | |
| 2023-06-30 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-28 | OMYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0000 | 1,600 | |
| 2023-06-26 | OMYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-06-23 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | OMYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | OMYW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 600 | |
| 2023-06-20 | OMYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,200 | |
| 2023-06-19 | OMYW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0200 | 3,800 | |
| 2023-06-16 | OMYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-15 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 5,700 | |
| 2023-06-14 | OMYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | OMYW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | OMYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | OMYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-07 | OMYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |