ANTA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | OMYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-05 | OMYW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | OMYW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 400 | |
| 2023-05-31 | OMYW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | OMYW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | OMYW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | OMYW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | OMYW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2023-05-24 | OMYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 900 | |
| 2023-05-23 | OMYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-22 | OMYW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-19 | OMYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | OMYW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | OMYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-16 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 1,000 | |
| 2023-05-15 | OMYW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 2,700 | |
| 2023-05-12 | OMYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | OMYW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | OMYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | OMYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | OMYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-05-05 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-04 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2023-05-03 | OMYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | OMYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-28 | OMYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 1,600 | |
| 2023-04-26 | OMYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-04-25 | OMYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | OMYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | OMYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2023-04-20 | OMYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2023-04-19 | OMYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | OMYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-04-03 | OMYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-31 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | OMYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-28 | OMYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | OMYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 2,200 | |
| 2023-03-24 | OMYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |