ANTA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | OMYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 2,800 | |
| 2023-01-09 | OMYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | OMYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-05 | OMYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-04 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,100 | |
| 2023-01-03 | OMYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 700 | |
| 2022-12-30 | OMYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0000 | 1,700 | |
| 2022-12-29 | OMYW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 600 | |
| 2022-12-28 | OMYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 400 | |
| 2022-12-27 | OMYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | OMYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | OMYW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0000 | 2,700 | |
| 2022-12-21 | OMYW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | OMYW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 300 | |
| 2022-12-19 | OMYW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-16 | OMYW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | OMYW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | OMYW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0000 | 900 | |
| 2022-12-13 | OMYW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | OMYW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-09 | OMYW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 700 | |
| 2022-12-08 | OMYW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 500 | |
| 2022-12-07 | OMYW.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 22,000 | |
| 2022-12-06 | OMYW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 600 | |
| 2022-12-05 | OMYW.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 6,400 | |
| 2022-12-02 | OMYW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 1,900 | |
| 2022-12-01 | OMYW.SI | SGD | $0.0620 | $0.0500 | $0.0620 | $0.0000 | $0.0000 | 3,100 | |
| 2022-11-30 | OMYW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 200 | |
| 2022-11-29 | OMYW.SI | SGD | $0.0930 | $0.0910 | $0.1250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-28 | OMYW.SI | SGD | $0.1420 | $0.1420 | $0.1580 | $0.1410 | $0.0000 | 2,100 | |
| 2022-11-25 | OMYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | OMYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | OMYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2022-11-22 | OMYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | OMYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | OMYW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0000 | 60,000 | |
| 2022-11-17 | OMYW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0970 | $0.0000 | 900 | |
| 2022-11-16 | OMYW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-15 | OMYW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1020 | $0.0000 | 200 | |
| 2022-11-14 | OMYW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2022-11-11 | OMYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | OMYW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.2350 | 16,300 | |
| 2022-11-09 | OMYW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2150 | 800 | |
| 2022-11-08 | OMYW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2022-11-07 | OMYW.SI | SGD | $0.1940 | $0.1940 | $0.2300 | $0.0000 | $0.0000 | 500 | |
| 2022-11-04 | OMYW.SI | SGD | $0.2250 | $0.2250 | $0.2800 | $0.2100 | $0.0000 | 900 | |
| 2022-11-03 | OMYW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 800 | |
| 2022-11-02 | OMYW.SI | SGD | $0.3150 | $0.3150 | $0.4000 | $0.0000 | $0.0000 | 700 | |
| 2022-11-01 | OMYW.SI | SGD | $0.3700 | $0.3700 | $0.5450 | $0.0000 | $0.0000 | 700 | |
| 2022-10-31 | OMYW.SI | SGD | $0.5400 | $0.4900 | $0.5600 | $0.0000 | $0.0000 | 1,600 |