SingtelMBeCW240626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | ONLW.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | ONLW.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-24 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-06-18 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | ONLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 400 | |
| 2024-06-10 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-04 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-03 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-31 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-21 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-14 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-06 | ONLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | ONLW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0080 | 40,000 | |
| 2024-05-02 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-30 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-18 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-16 | ONLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-15 | ONLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 200 |