SingtelMBeCW240626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-03 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,700,400 | |
| 2024-04-02 | ONLW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 200,000 | |
| 2024-04-01 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ONLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-13 | ONLW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,322,800 | |
| 2024-03-12 | ONLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-03-11 | ONLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ONLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | ONLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | ONLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 22,800 | |
| 2024-03-05 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-28 | ONLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | ONLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | ONLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | ONLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-22 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 660,000 | |
| 2024-02-21 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-20 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-19 | ONLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-16 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-15 | ONLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-14 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-13 | ONLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | ONLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | ONLW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-06 | ONLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-05 | ONLW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-02 | ONLW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,000,100 | |
| 2024-02-01 | ONLW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-31 | ONLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |