HSTECH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | OOPW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-29 | OOPW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-28 | OOPW.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 81,000 | |
| 2023-03-27 | OOPW.SI | SGD | $0.0700 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 17,200 | |
| 2023-03-24 | OOPW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,800 | |
| 2023-03-23 | OOPW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 22,000 | |
| 2023-03-22 | OOPW.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 8,800 | |
| 2023-03-21 | OOPW.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 200 | |
| 2023-03-20 | OOPW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | OOPW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | OOPW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 200 | |
| 2023-03-15 | OOPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | OOPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | OOPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | OOPW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0000 | $0.0000 | 200 | |
| 2023-03-09 | OOPW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | OOPW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | OOPW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 200 | |
| 2023-03-06 | OOPW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | OOPW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | OOPW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | OOPW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | OOPW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | OOPW.SI | SGD | $0.1110 | $0.1060 | $0.1120 | $0.0000 | $0.0000 | 600 | |
| 2023-02-24 | OOPW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | OOPW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | OOPW.SI | SGD | $0.0960 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 2,600 | |
| 2023-02-21 | OOPW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | OOPW.SI | SGD | $0.0750 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 3,200 | |
| 2023-02-17 | OOPW.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-16 | OOPW.SI | SGD | $0.0730 | $0.0640 | $0.0760 | $0.0000 | $0.0000 | 3,600 | |
| 2023-02-15 | OOPW.SI | SGD | $0.0800 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 2,600 | |
| 2023-02-14 | OOPW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 32,900 | |
| 2023-02-13 | OOPW.SI | SGD | $0.0720 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 31,000 | |
| 2023-02-10 | OOPW.SI | SGD | $0.0730 | $0.0630 | $0.0730 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-09 | OOPW.SI | SGD | $0.0590 | $0.0590 | $0.0760 | $0.0000 | $0.0000 | 2,600 | |
| 2023-02-08 | OOPW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 3,400 | |
| 2023-02-07 | OOPW.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 2,200 | |
| 2023-02-06 | OOPW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | OOPW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | OOPW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-01 | OOPW.SI | SGD | $0.0550 | $0.0550 | $0.0660 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-31 | OOPW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-30 | OOPW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | OOPW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | OOPW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 1,400 | |
| 2023-01-25 | OOPW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | OOPW.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 2,400 | |
| 2023-01-19 | OOPW.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-18 | OOPW.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 2,000 |