HSTECH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | OOPW.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 800 | |
| 2023-01-16 | OOPW.SI | SGD | $0.0750 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-13 | OOPW.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 16,000 | |
| 2023-01-12 | OOPW.SI | SGD | $0.0790 | $0.0710 | $0.0830 | $0.0000 | $0.0000 | 32,000 | |
| 2023-01-11 | OOPW.SI | SGD | $0.0740 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-10 | OOPW.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0420 | $0.0000 | 6,000 | |
| 2023-01-09 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | OOPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | OOPW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | OOPW.SI | SGD | $0.5000 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 97,000 | |
| 2022-11-21 | OOPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 33,000 | |
| 2022-11-18 | OOPW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | OOPW.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-16 | OOPW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-15 | OOPW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-14 | OOPW.SI | SGD | $0.5050 | $0.5050 | $0.5950 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-11 | OOPW.SI | SGD | SUSP | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | OOPW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | OOPW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | OOPW.SI | SGD | $1.0600 | $0.9500 | $1.0600 | $0.0000 | $0.0000 | 400 | |
| 2022-11-07 | OOPW.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |