HSI 16200MBePW241128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-28 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | OOQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-12 | OOQW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | OOQW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 25,000 | |
| 2024-11-08 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-30 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-29 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-28 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-25 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-24 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-23 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-22 | OOQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-21 | OOQW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0000 | $0.0200 | 20,000 | |
| 2024-10-18 | OOQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-17 | OOQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-16 | OOQW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0200 | 50,000 | |
| 2024-10-15 | OOQW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0200 | 51,000 | |
| 2024-10-14 | OOQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | OOQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | OOQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | OOQW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0200 | 25,000 | |
| 2024-10-08 | OOQW.SI | SGD | $0.0100 | $0.0060 | $0.0100 | $0.0000 | $0.0200 | 1,100,000 | |
| 2024-10-07 | OOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | OOQW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-03 | OOQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-10-02 | OOQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-01 | OOQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | OOQW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-27 | OOQW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-26 | OOQW.SI | SGD | $0.0120 | $0.0120 | $0.0170 | $0.0110 | $0.0000 | 335,000 | |
| 2024-09-25 | OOQW.SI | SGD | $0.0200 | $0.0100 | $0.0210 | $0.0000 | $0.0000 | 4,794,000 | |
| 2024-09-24 | OOQW.SI | SGD | $0.0160 | $0.0160 | $0.0230 | $0.0120 | $0.0190 | 1,370,000 | |
| 2024-09-23 | OOQW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0200 | $0.0450 | 8,000 | |
| 2024-09-20 | OOQW.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0200 | $0.0450 | 219,000 | |
| 2024-09-19 | OOQW.SI | SGD | $0.0350 | $0.0340 | $0.0450 | $0.0200 | $0.0450 | 206,000 |