HSI 16200MBePW241128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | OOQW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-09-17 | OOQW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0200 | $0.0000 | 270,000 | |
| 2024-09-16 | OOQW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0420 | $0.0000 | 55,000 | |
| 2024-09-13 | OOQW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0420 | $0.0000 | 8,000 | |
| 2024-09-12 | OOQW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | OOQW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 14,000 |