Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 4,800,000 | |
| 2025-01-02 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 3,020,000 | |
| 2024-12-31 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-30 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-12-27 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-12-23 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-12-20 | OOSW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 560,000 | |
| 2024-12-19 | OOSW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 800,500 | |
| 2024-12-18 | OOSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | OOSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | OOSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | OOSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 800,000 | |
| 2024-12-11 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-12-09 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | OOSW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 900,000 | |
| 2024-12-05 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-12-04 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-12-03 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-12-02 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-11-29 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-11-28 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-11-27 | OOSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0150 | 100 | |
| 2024-11-26 | OOSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-11-25 | OOSW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0160 | 160,000 | |
| 2024-11-22 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 2,660,000 | |
| 2024-11-21 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 220,000 | |
| 2024-11-20 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 2,400,000 | |
| 2024-11-19 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 800,000 | |
| 2024-11-18 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 900,000 | |
| 2024-11-15 | OOSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | OOSW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 12,150,000 | |
| 2024-11-13 | OOSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0150 | 1,059,300 | |
| 2024-11-12 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 5,505,700 | |
| 2024-11-11 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 8,300,000 | |
| 2024-11-08 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0190 | 6,952,400 | |
| 2024-11-07 | OOSW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,871,400 | |
| 2024-11-06 | OOSW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 12,583,400 | |
| 2024-11-05 | OOSW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 3,371,400 | |
| 2024-11-04 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 6,912,000 |