Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | OOSW.SI | SGD | $0.1440 | $0.1390 | $0.1510 | $0.0000 | $0.0000 | 31,700 | |
| 2023-03-29 | OOSW.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.0000 | $0.1660 | 30,200 | |
| 2023-03-28 | OOSW.SI | SGD | $0.1340 | $0.1180 | $0.1350 | $0.0000 | $0.0000 | 222,700 | |
| 2023-03-27 | OOSW.SI | SGD | $0.1240 | $0.1140 | $0.1360 | $0.0000 | $0.1290 | 422,100 | |
| 2023-03-24 | OOSW.SI | SGD | $0.1370 | $0.1330 | $0.1490 | $0.0000 | $0.0000 | 521,500 | |
| 2023-03-23 | OOSW.SI | SGD | $0.1310 | $0.1030 | $0.1310 | $0.1220 | $0.0000 | 1,073,500 | |
| 2023-03-22 | OOSW.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0000 | $0.0970 | 1,330,700 | |
| 2023-03-21 | OOSW.SI | SGD | $0.0890 | $0.0790 | $0.0900 | $0.0000 | $0.0000 | 441,000 | |
| 2023-03-20 | OOSW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 135,400 | |
| 2023-03-17 | OOSW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0870 | $0.0000 | 321,100 | |
| 2023-03-16 | OOSW.SI | SGD | $0.0840 | $0.0810 | $0.0930 | $0.0000 | $0.0860 | 342,000 | |
| 2023-03-15 | OOSW.SI | SGD | $0.0950 | $0.0950 | $0.1060 | $0.0940 | $0.1160 | 307,600 | |
| 2023-03-14 | OOSW.SI | SGD | $0.0910 | $0.0910 | $0.1040 | $0.0000 | $0.1080 | 27,400 | |
| 2023-03-13 | OOSW.SI | SGD | $0.0980 | $0.0910 | $0.1010 | $0.0950 | $0.0000 | 76,400 | |
| 2023-03-10 | OOSW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 12,100 | |
| 2023-03-09 | OOSW.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 223,300 | |
| 2023-03-08 | OOSW.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1010 | $0.1070 | 124,000 | |
| 2023-03-07 | OOSW.SI | SGD | $0.1170 | $0.1170 | $0.1300 | $0.1160 | $0.1190 | 521,100 | |
| 2023-03-06 | OOSW.SI | SGD | $0.1320 | $0.1260 | $0.1360 | $0.0000 | $0.0000 | 1,055,500 | |
| 2023-03-03 | OOSW.SI | SGD | $0.1430 | $0.1340 | $0.1480 | $0.1320 | $0.0000 | 721,600 | |
| 2023-03-02 | OOSW.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 1,400 | |
| 2023-03-01 | OOSW.SI | SGD | $0.1420 | $0.1240 | $0.1420 | $0.1420 | $0.1440 | 106,200 | |
| 2023-02-28 | OOSW.SI | SGD | $0.1080 | $0.1080 | $0.1250 | $0.0000 | $0.1230 | 12,800 | |
| 2023-02-27 | OOSW.SI | SGD | $0.1160 | $0.1060 | $0.1190 | $0.1000 | $0.1200 | 32,700 | |
| 2023-02-24 | OOSW.SI | SGD | $0.1140 | $0.1110 | $0.1230 | $0.1060 | $0.0000 | 10,800 | |
| 2023-02-23 | OOSW.SI | SGD | $0.1240 | $0.1160 | $0.1350 | $0.1250 | $0.1450 | 245,600 | |
| 2023-02-22 | OOSW.SI | SGD | $0.1210 | $0.1140 | $0.1330 | $0.1220 | $0.1430 | 639,900 | |
| 2023-02-21 | OOSW.SI | SGD | $0.1380 | $0.1300 | $0.1640 | $0.1350 | $0.0000 | 457,100 | |
| 2023-02-20 | OOSW.SI | SGD | $0.1720 | $0.1580 | $0.1720 | $0.1630 | $0.1730 | 214,400 | |
| 2023-02-17 | OOSW.SI | SGD | $0.1640 | $0.1640 | $0.1900 | $0.1650 | $0.0000 | 38,900 | |
| 2023-02-16 | OOSW.SI | SGD | $0.1840 | $0.1840 | $0.2000 | $0.0000 | $0.2250 | 2,100 | |
| 2023-02-15 | OOSW.SI | SGD | $0.1700 | $0.1680 | $0.1750 | $0.1690 | $0.0000 | 300 | |
| 2023-02-14 | OOSW.SI | SGD | $0.1760 | $0.1750 | $0.1860 | $0.1750 | $0.0000 | 26,600 | |
| 2023-02-13 | OOSW.SI | SGD | $0.1990 | $0.1750 | $0.1990 | $0.1600 | $0.0000 | 41,900 | |
| 2023-02-10 | OOSW.SI | SGD | $0.1890 | $0.1890 | $0.2250 | $0.1850 | $0.1970 | 4,100 | |
| 2023-02-09 | OOSW.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.2100 | $0.0000 | 5,500 | |
| 2023-02-08 | OOSW.SI | SGD | $0.1860 | $0.1830 | $0.1950 | $0.0000 | $0.1910 | 15,400 | |
| 2023-02-07 | OOSW.SI | SGD | $0.1880 | $0.1800 | $0.1970 | $0.0000 | $0.2300 | 7,400 | |
| 2023-02-06 | OOSW.SI | SGD | $0.1730 | $0.1680 | $0.1760 | $0.1710 | $0.0000 | 31,100 | |
| 2023-02-03 | OOSW.SI | SGD | $0.1960 | $0.1750 | $0.1990 | $0.1880 | $0.0000 | 52,700 | |
| 2023-02-02 | OOSW.SI | SGD | $0.1930 | $0.1880 | $0.2100 | $0.0000 | $0.1980 | 59,800 | |
| 2023-02-01 | OOSW.SI | SGD | $0.1960 | $0.1810 | $0.1990 | $0.0000 | $0.2100 | 50,800 | |
| 2023-01-31 | OOSW.SI | SGD | $0.1950 | $0.1730 | $0.2200 | $0.1720 | $0.2200 | 72,900 | |
| 2023-01-30 | OOSW.SI | SGD | $0.1980 | $0.1980 | $0.2750 | $0.1700 | $0.2800 | 233,000 | |
| 2023-01-27 | OOSW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 80,800 | |
| 2023-01-26 | OOSW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2023-01-25 | OOSW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | OOSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.0000 | 400 | |
| 2023-01-19 | OOSW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.2300 | 200 | |
| 2023-01-18 | OOSW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 300,500 |